合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   955.00  986.10  955.00  979.88  21.38     2.23%   979.88      16.00   
Au99.99   965.00  988.00  959.00  984.96  23.14     2.41%   983.49      4426.40 
iAu99.5   985.10  985.10  985.10  985.10  26.70     2.79%   985.10      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    958.26  987.36  958.26  985.90  22.62     2.35%   983.68      23.00   
iAu99.99  956.56  984.82  956.56  982.56  24.20     2.53%   981.53      499.28  
Au(T+D)   960.96  986.93  958.40  983.97  20.92     2.17%   980.60      41450.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  962.00  986.65  958.60  983.11  19.81     2.06%   978.57      3800.80 
Pt99.95   471.03  480.15  470.50  472.37  -1.88     -0.40%  472.37      18.00   
Ag99.99   18000.0018330.0018000.0018220.00345.00    1.93%   18220.00    90.00   
Ag(T+D)   17734.0018534.0017689.0018180.00419.00    2.36%   18258.00    330140.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  984.25  984.25  979.65  983.30  21.80     2.27%   982.05      21.80   
NYAuTN12  987.35  988.90  985.35  988.75  21.55     2.23%   987.70      5.20    
PGC30g    930.00  986.00  930.00  970.50  1.50      0.15%   970.50      0.24