上海期货交易所07月29日黄金期权收盘行情

发布时间：2025年07月29日 16:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2509C624				144.88	144.88	0	1	0	0	1.00
au2509C632				136.88	136.88	0	0	0	0	1.00
au2509C640				128.88	128.88	0	0	0	0	1.00
au2509C648				120.88	120.88	0	0	0	0	1.00
au2509C656				112.88	112.88	0	0	0	0	1.00
au2509C664				104.88	104.88	0	0	0	0	1.00
au2509C672				96.88	96.88	0	0	0	0	1.00
au2509C680				88.88	88.88	0	0	0	0	1.00
au2509C688				80.92	80.92	0	0	0	0	0.99
au2509C696				73.02	73.02	0	0	0	0	0.99
au2509C704				65.22	65.22	0	0	0	0	0.97
au2509C712				57.54	57.54	0	24	0	0	0.95
au2509C720				50.06	50.06	0	0	0	0	0.92
au2509C728				42.90	42.90	0	1	0	0	0.88
au2509C736	36.20	36.30	35.90	36.30	36.12	3	1	0	10.84	0.83
au2509C744				29.80	29.80	0	1	0	0	0.77
au2509C752	22.26	22.26	21.90	21.90	24.12	2	11	0	4.42	0.69
au2509C760	18.18	18.18	17.00	17.00	19.06	4	16	2	7.07	0.61
au2509C768	12.04	13.78	11.36	13.06	14.70	153	82	31	188.35	0.52
au2509C776	8.50	10.66	7.98	8.96	11.06	387	191	44	336.90	0.43
au2509C784	7.00	7.00	5.94	6.38	8.08	198	216	95	125.28	0.35
au2509C792	5.22	5.30	4.40	4.66	5.78	218	130	24	104.49	0.27
au2509C800	4.30	4.30	3.54	3.76	3.98	719	412	74	278.67	0.20
au2509C808	3.18	3.30	2.72	2.84	2.68	127	148	21	37.81	0.15
au2509C816	2.48	2.56	2.18	2.26	1.74	65	110	8	15.32	0.10
au2509C824	2.08	2.12	1.66	1.84	1.12	123	137	11	23.29	0.07
au2509C832	1.66	1.78	1.40	1.60	0.68	45	81	6	7.47	0.05
au2509C840	1.42	1.60	1.22	1.36	0.40	38	56	6	5.14	0.03
au2509C848	1.20	1.30	1.02	1.06	0.22	44	165	12	4.93	0.02
au2509C856	1.08	1.10	0.92	0.92	0.12	40	60	23	4.00	0.01
au2509C864	0.92	0.92	0.86	0.92	0.06	9	25	2	0.82	0.01
au2509C872	0.78	0.80	0.78	0.80	0.02	3	10	0	0.24	0.00
au2509C880	0.96	0.96	0.62	0.68	0.02	28	36	3	2.05	0.00
au2509C888	0.76	0.82	0.58	0.64	0.02	15	65	1	1.06	0.00
au2509C896				0.02	0.02	0	12	0	0	0.00
au2509C904	0.60	0.62	0.60	0.60	0.02	12	29	6	0.73	0.00
au2509C912				0.02	0.02	0	36	0	0	0.00
au2509C920				0.02	0.02	0	31	0	0	0.00
au2509C928	0.44	0.58	0.44	0.48	0.02	43	230	-4	2.15	0.00
au2509C936	0.44	0.48	0.38	0.40	0.02	105	247	55	4.67	0.00
au2509P624	0.26	0.40	0.24	0.26	0.02	60	66	-5	1.86	-0.00
au2509P632	0.24	0.38	0.24	0.36	0.02	17	16	4	0.53	-0.00
au2509P640	0.38	0.40	0.38	0.40	0.02	10	34	-7	0.39	-0.00
au2509P648				0.02	0.02	0	12	0	0	-0.00
au2509P656	0.44	0.48	0.32	0.46	0.02	13	20	-11	0.59	-0.00
au2509P664	0.44	0.56	0.34	0.42	0.02	19	28	10	0.77	-0.00
au2509P672	0.44	0.68	0.44	0.60	0.02	9	22	-5	0.56	-0.00
au2509P680	0.58	0.84	0.46	0.64	0.04	75	45	19	4.94	-0.00
au2509P688	0.84	0.90	0.72	0.74	0.08	34	51	1	2.65	-0.01
au2509P696	0.92	1.04	0.76	0.92	0.18	47	63	14	4.50	-0.02
au2509P704	0.84	1.30	0.84	0.92	0.38	110	139	-12	11.65	-0.03
au2509P712	0.98	1.38	0.96	1.12	0.70	43	65	5	5.26	-0.05
au2509P720	1.30	1.84	1.24	1.36	1.22	386	365	120	60.17	-0.08
au2509P728	1.40	2.00	1.32	1.50	2.06	388	342	68	65.03	-0.12
au2509P736	1.98	2.78	1.86	2.02	3.28	295	208	29	68.34	-0.17
au2509P744	2.66	3.70	2.56	2.78	4.94	286	238	57	91.02	-0.23
au2509P752	4.06	5.78	3.92	4.04	7.26	534	265	40	257.60	-0.31
au2509P760	6.40	8.46	6.02	6.32	10.18	472	271	60	341.35	-0.39
au2509P768	10.00	12.68	9.30	9.30	13.82	62	162	11	66.99	-0.48
au2509P776	16.70	16.72	13.98	14.34	18.18	32	205	9	49.60	-0.57
au2509P784	22.20	22.52	20.00	20.00	23.18	3	58	0	6.47	-0.65
au2509P792	28.70	28.70	28.50	28.50	28.88	2	42	-2	5.72	-0.73
au2509P800				35.06	35.06	0	11	0	0	-0.80
au2509P808				41.78	41.78	0	5	0	0	-0.85
au2509P816				48.82	48.82	0	3	0	0	-0.90
au2509P824				56.18	56.18	0	1	0	0	-0.93
au2509P832				63.74	63.74	0	0	0	0	-0.95
au2509P840				71.48	71.48	0	0	0	0	-0.97
au2509P848				79.30	79.30	0	0	0	0	-0.98
au2509P856				87.20	87.20	0	0	0	0	-0.99
au2509P864				95.14	95.14	0	0	0	0	-0.99
au2509P872				103.12	103.12	0	0	0	0	-1.00
au2509P880				111.12	111.12	0	0	0	0	-1.00
au2509P888				119.12	119.12	0	0	0	0	-1.00
au2509P896				127.12	127.12	0	0	0	0	-1.00
au2509P904				135.12	135.12	0	0	0	0	-1.00
au2509P912				143.12	143.12	0	0	0	0	-1.00
au2509P920				151.12	151.12	0	0	0	0	-1.00
au2509P928				159.12	159.12	0	0	0	0	-1.00
au2509P936				167.12	167.12	0	0	0	0	-1.00
au2510C568	202.06	202.06	202.06	202.06	202.56	2	15	2	40.41	1.00
au2510C576				194.56	194.56	0	0	0	0	1.00
au2510C584	189.50	189.50	189.50	189.50	186.56	1	11	1	18.95	1.00
au2510C592				178.56	178.56	0	3	0	0	1.00
au2510C600				170.56	170.56	0	3	0	0	1.00
au2510C608				162.56	162.56	0	0	0	0	1.00
au2510C616				154.56	154.56	0	5	0	0	1.00
au2510C624				146.56	146.56	0	1	0	0	1.00
au2510C632				138.56	138.56	0	0	0	0	1.00
au2510C640				130.60	130.60	0	1	0	0	1.00
au2510C648				122.66	122.66	0	1	0	0	0.99
au2510C656				114.78	114.78	0	17	0	0	0.99
au2510C664				106.96	106.96	0	16	0	0	0.98
au2510C672				99.22	99.22	0	145	0	0	0.97
au2510C680				91.60	91.60	0	274	0	0	0.95
au2510C688				84.10	84.10	0	20	0	0	0.94
au2510C696				76.80	76.80	0	25	0	0	0.91
au2510C704				69.68	69.68	0	195	0	0	0.89
au2510C712				62.82	62.82	0	331	0	0	0.86
au2510C720	57.52	57.80	53.84	55.46	56.26	65	853	23	363.67	0.82
au2510C728	50.42	50.42	47.00	48.62	50.02	171	775	132	822.96	0.78
au2510C736	43.60	43.60	40.00	41.06	44.12	127	402	75	525.52	0.74
au2510C744	37.16	37.16	34.00	35.00	38.62	36	392	16	129.00	0.69
au2510C752	31.16	31.28	27.90	29.42	33.54	112	202	23	331.74	0.64
au2510C760	26.06	26.10	23.10	24.24	28.88	549	2,074	-210	1,314.29	0.59
au2510C768	21.48	21.78	18.86	19.70	24.64	807	556	179	1,590.22	0.53
au2510C776	18.48	18.48	15.26	15.74	20.86	1,413	1,260	200	2,315.64	0.48
au2510C784	15.00	15.10	12.50	13.18	17.50	1,009	1,408	218	1,359.88	0.42
au2510C792	12.38	12.68	10.40	10.98	14.54	849	1,127	105	965.75	0.37
au2510C800	11.30	11.30	8.80	9.26	11.98	5,178	4,220	464	4,981.31	0.32
au2510C808	9.00	9.38	7.48	7.88	9.76	558	804	109	456.96	0.28
au2510C816	7.96	7.98	6.54	6.96	7.88	271	619	35	194.31	0.24
au2510C824	7.10	7.10	5.76	6.04	6.30	406	988	94	256.04	0.20
au2510C832	6.24	6.26	5.20	5.34	4.98	303	801	34	171.36	0.17
au2510C840	5.66	5.66	4.58	4.72	3.90	307	782	52	154.19	0.14
au2510C848	4.86	5.14	4.22	4.38	3.04	312	976	63	142.22	0.11
au2510C856	4.62	4.62	3.86	4.00	2.36	440	829	80	179.89	0.09
au2510C864	4.56	4.56	3.56	3.70	1.80	1,273	3,733	56	487.75	0.07
au2510C872	3.96	3.96	3.22	3.40	1.36	308	599	-23	104.68	0.06
au2510C880	3.62	3.68	2.94	3.08	1.02	266	677	-4	84.04	0.04
au2510C888	3.72	3.72	2.82	2.94	0.76	1,072	2,780	128	323.28	0.03
au2510C896	3.10	3.10	2.58	2.64	0.54	105	406	-38	27.74	0.03
au2510C904	3.00	3.00	2.40	2.46	0.40	96	495	-48	23.77	0.02
au2510C912	2.52	2.60	2.36	2.40	0.28	65	455	-23	15.84	0.01
au2510C920	2.42	2.42	1.98	2.16	0.20	123	566	18	25.86	0.01
au2510C928	2.12	2.28	2.08	2.14	0.14	65	447	0	13.79	0.01
au2510C936	2.18	2.24	1.68	1.98	0.10	171	519	3	33.60	0.01
au2510C944	1.94	1.94	1.80	1.86	0.06	71	455	-14	12.60	0.00
au2510C952	1.68	1.84	1.46	1.66	0.04	119	597	6	19.39	0.00
au2510C960	1.80	1.80	1.50	1.64	0.02	217	856	-15	35.23	0.00
au2510C968	1.80	1.82	1.52	1.56	0.02	2,504	7,323	536	398.93	0.00
au2510P568	0.52	0.64	0.44	0.52	0.02	471	879	102	24.95	-0.00
au2510P576				0.02	0.02	0	100	0	0	-0.00
au2510P584	0.62	0.64	0.48	0.50	0.02	12	75	4	0.64	-0.00
au2510P592	0.50	0.50	0.48	0.48	0.02	2	57	0	0.10	-0.00
au2510P600	0.60	0.82	0.42	0.56	0.02	93	145	-5	5.47	-0.00
au2510P608	0.82	0.84	0.60	0.62	0.02	44	90	-16	2.74	-0.00
au2510P616	1.04	1.04	0.66	0.66	0.02	47	103	2	3.17	-0.00
au2510P624	1.04	1.04	0.66	0.76	0.04	70	183	-5	5.38	-0.00
au2510P632	0.98	1.06	0.80	0.80	0.06	40	116	-1	3.29	-0.00
au2510P640	0.90	1.24	0.90	0.92	0.12	149	381	-12	14.87	-0.01
au2510P648	1.20	1.26	1.00	1.04	0.20	94	160	-1	10.04	-0.01
au2510P656	1.20	1.48	1.10	1.10	0.32	90	202	4	10.85	-0.02
au2510P664	1.28	1.66	1.26	1.28	0.50	367	351	3	51.49	-0.02
au2510P672	1.48	1.92	1.46	1.46	0.78	294	442	-18	47.75	-0.03
au2510P680	1.62	2.22	1.62	1.74	1.16	1,358	1,447	245	251.18	-0.05
au2510P688	1.90	2.46	1.84	1.86	1.66	247	359	34	50.84	-0.06
au2510P696	2.18	2.82	2.08	2.08	2.34	372	684	19	86.51	-0.08
au2510P704	2.46	3.34	2.40	2.46	3.24	1,181	1,040	36	332.47	-0.11
au2510P712	2.82	3.84	2.82	2.90	4.36	1,091	1,451	121	357.31	-0.14
au2510P720	3.64	4.80	3.52	3.68	5.78	3,350	2,183	668	1,340.63	-0.18
au2510P728	4.22	5.62	4.18	4.18	7.52	542	800	9	258.36	-0.22
au2510P736	5.68	6.94	5.28	5.36	9.62	644	770	25	382.52	-0.26
au2510P744	7.30	8.74	6.80	7.00	12.12	562	820	37	425.75	-0.31
au2510P752	9.30	11.34	8.70	8.98	15.00	1,646	1,353	109	1,605.34	-0.36
au2510P760	12.40	14.34	11.34	11.72	18.34	1,880	2,082	142	2,388.82	-0.41
au2510P768	16.28	18.12	14.82	15.18	22.10	1,841	2,939	374	2,998.89	-0.47
au2510P776	20.06	22.76	19.06	19.86	26.28	529	2,628	19	1,087.69	-0.52
au2510P784	25.16	28.30	24.30	24.68	30.90	258	1,024	28	669.73	-0.57
au2510P792	30.78	33.66	30.22	30.44	35.94	115	516	-8	367.58	-0.63
au2510P800	36.66	40.48	36.44	36.76	41.36	123	420	1	465.49	-0.67
au2510P808	42.94	47.18	42.94	44.08	47.14	55	177	-9	248.57	-0.72
au2510P816	49.80	54.06	49.80	50.78	53.24	55	64	-23	285.81	-0.76
au2510P824	57.42	61.22	57.42	58.06	59.66	62	114	-7	363.47	-0.80
au2510P832	63.86	68.40	63.86	65.60	66.32	60	110	-1	395.04	-0.83
au2510P840				73.24	73.24	0	84	0	0	-0.86
au2510P848				80.36	80.36	0	185	0	0	-0.89
au2510P856				87.66	87.66	0	60	0	0	-0.91
au2510P864				95.10	95.10	0	58	0	0	-0.93
au2510P872				102.66	102.66	0	20	0	0	-0.94
au2510P880				110.32	110.32	0	23	0	0	-0.96
au2510P888				118.06	118.06	0	0	0	0	-0.97
au2510P896				125.86	125.86	0	0	0	0	-0.98
au2510P904				133.70	133.70	0	2	0	0	-0.98
au2510P912				141.60	141.60	0	1	0	0	-0.99
au2510P920				149.52	149.52	0	1	0	0	-0.99
au2510P928				157.48	157.48	0	1	0	0	-0.99
au2510P936				165.44	165.44	0	0	0	0	-1.00
au2510P944				173.44	173.44	0	3	0	0	-1.00
au2510P952				181.44	181.44	0	3	0	0	-1.00
au2510P960				189.44	189.44	0	6	0	0	-1.00
au2510P968	199.50	199.50	199.50	199.50	197.44	1	13	1	19.95	-1.00
au2512C568				204.84	204.84	0	12	0	0	1.00
au2512C576				196.84	196.84	0	5	0	0	1.00
au2512C584				188.84	188.84	0	7	0	0	1.00
au2512C592				180.84	180.84	0	4	0	0	1.00
au2512C600				172.86	172.86	0	5	0	0	1.00
au2512C608				164.90	164.90	0	3	0	0	0.99
au2512C616				157.00	157.00	0	3	0	0	0.99
au2512C624				149.16	149.16	0	2	0	0	0.98
au2512C632				141.38	141.38	0	2	0	0	0.97
au2512C640				133.68	133.68	0	2	0	0	0.97
au2512C648				126.08	126.08	0	4	0	0	0.96
au2512C656				118.56	118.56	0	1	0	0	0.94
au2512C664				111.18	111.18	0	2	0	0	0.93
au2512C672				103.96	103.96	0	1	0	0	0.91
au2512C680				96.90	96.90	0	4	0	0	0.89
au2512C688				90.00	90.00	0	5	0	0	0.87
au2512C696				83.30	83.30	0	1	0	0	0.85
au2512C704				76.86	76.86	0	591	0	0	0.82
au2512C712				70.68	70.68	0	435	0	0	0.79
au2512C720	61.88	64.00	61.72	64.00	64.72	17	1,061	0	106.94	0.76
au2512C728	55.62	56.96	54.90	56.96	59.00	24	544	2	136.22	0.73
au2512C736	50.18	50.68	50.18	50.68	53.66	3	97	2	15.15	0.69
au2512C744	45.10	45.10	45.10	45.10	48.60	1	114	0	4.51	0.66
au2512C752	39.96	40.24	38.38	39.54	43.78	21	248	0	82.69	0.62
au2512C760	35.56	36.00	33.80	35.28	39.30	106	1,019	14	370.61	0.58
au2512C768	32.72	32.72	29.74	30.34	35.18	21	116	12	65.44	0.54
au2512C776	28.82	28.82	26.02	26.72	31.32	36	158	5	97.57	0.50
au2512C784	25.12	25.30	22.74	23.36	27.74	128	316	29	300.69	0.47
au2512C792	22.10	22.10	20.12	20.62	24.54	32	791	2	66.11	0.43
au2512C800	20.12	20.12	17.88	18.50	21.58	90	1,146	27	167.50	0.39
au2512C808	17.60	17.84	15.92	16.06	18.86	32	215	-12	53.80	0.36
au2512C816	15.76	15.94	14.10	14.32	16.50	37	101	8	54.78	0.32
au2512C824	13.68	13.68	12.96	12.96	14.32	8	110	4	10.59	0.29
au2512C832	12.76	12.76	11.56	11.78	12.36	16	177	2	19.14	0.26
au2512C840	11.56	11.56	10.48	10.68	10.68	88	329	51	95.14	0.23
au2512C848	10.74	10.74	9.66	9.76	9.14	105	196	48	103.80	0.21
au2512C856	9.86	9.86	8.90	9.00	7.82	53	229	3	49.31	0.18
au2512C864	8.58	8.92	8.24	8.24	6.66	33	117	-9	28.11	0.16
au2512C872	8.56	8.56	7.84	7.88	5.60	51	99	-8	40.33	0.14
au2512C880	7.60	7.84	7.38	7.56	4.76	72	182	-6	54.06	0.12
au2512C888	7.32	7.38	6.90	6.90	4.00	41	224	16	28.65	0.11
au2512C896	7.02	7.02	6.44	6.84	3.34	16	112	1	9.84	0.09
au2512C904	6.28	6.88	6.20	6.30	2.80	36	62	-12	22.44	0.08
au2512C912	6.52	6.52	6.12	6.14	2.30	32	154	2	19.99	0.07
au2512C920	5.70	5.96	5.68	5.96	1.92	4	40	2	2.32	0.06
au2512C928	5.60	5.86	5.60	5.72	1.58	9	312	2	5.19	0.05
au2512C936				1.30	1.30	0	132	0	0	0.04
au2512C944				1.06	1.06	0	118	0	0	0.03
au2512C952	5.22	5.22	5.00	5.20	0.86	7	236	1	3.56	0.03
au2512C960	4.52	4.90	4.50	4.50	0.70	26	280	2	12.19	0.02
au2512C968	4.64	4.70	4.12	4.44	0.56	145	1,070	-14	64.42	0.02
au2512P568	1.42	1.42	1.30	1.32	0.02	36	323	-6	4.93	-0.00
au2512P576	1.58	1.58	1.38	1.40	0.06	20	182	0	2.19	-0.00
au2512P584	1.48	1.48	1.48	1.48	0.08	5	69	3	0.74	-0.00
au2512P592	1.60	1.60	1.52	1.52	0.14	3	54	1	0.47	-0.01
au2512P600	1.90	1.90	1.42	1.70	0.20	4	89	1	0.67	-0.01
au2512P608				0.30	0.30	0	40	0	0	-0.01
au2512P616				0.42	0.42	0	21	0	0	-0.01
au2512P624				0.60	0.60	0	29	0	0	-0.02
au2512P632				0.84	0.84	0	31	0	0	-0.03
au2512P640				1.16	1.16	0	72	0	0	-0.03
au2512P648				1.54	1.54	0	36	0	0	-0.04
au2512P656				2.04	2.04	0	54	0	0	-0.06
au2512P664	3.64	3.64	3.52	3.52	2.64	11	95	6	3.93	-0.07
au2512P672	4.14	4.26	3.80	3.80	3.42	21	169	-5	8.51	-0.09
au2512P680	4.54	4.60	4.22	4.22	4.34	35	224	11	15.57	-0.10
au2512P688	5.22	5.22	4.76	4.76	5.44	45	177	8	22.40	-0.13
au2512P696	5.86	6.10	5.44	5.48	6.72	27	228	14	15.77	-0.15
au2512P704	6.94	7.10	6.34	6.34	8.26	117	506	29	80.03	-0.18
au2512P712	7.80	7.82	7.40	7.42	10.04	45	309	28	34.35	-0.21
au2512P720	9.28	9.74	8.62	8.62	12.08	187	425	40	171.64	-0.24
au2512P728	10.88	11.46	9.94	9.94	14.32	26	186	9	27.98	-0.27
au2512P736	12.50	13.28	12.06	12.08	16.96	16	297	5	20.25	-0.30
au2512P744	14.72	15.96	13.78	13.78	19.86	55	419	14	82.00	-0.34
au2512P752	17.28	18.90	16.66	16.66	23.02	22	221	-2	41.75	-0.38
au2512P760	20.52	22.00	19.48	19.50	26.50	99	501	72	201.32	-0.42
au2512P768	24.04	25.38	23.10	23.20	30.36	70	566	39	167.95	-0.45
au2512P776	28.04	29.80	27.36	27.38	34.48	43	594	6	120.96	-0.49
au2512P784	32.66	34.34	32.10	32.10	38.86	46	387	5	153.74	-0.53
au2512P792	37.72	39.86	37.38	37.38	43.64	10	365	1	39.23	-0.57
au2512P800	43.22	45.56	43.08	43.26	48.64	24	235	-5	106.45	-0.60
au2512P808	49.10	51.54	49.10	49.88	53.88	19	106	1	96.17	-0.64
au2512P816	56.00	57.84	55.70	55.92	59.50	6	61	0	34.01	-0.67
au2512P824				65.30	65.30	0	65	0	0	-0.71
au2512P832				71.32	71.32	0	70	0	0	-0.74
au2512P840				77.60	77.60	0	114	0	0	-0.76
au2512P848				84.04	84.04	0	80	0	0	-0.79
au2512P856				90.70	90.70	0	62	0	0	-0.82
au2512P864				97.52	97.52	0	4	0	0	-0.84
au2512P872				104.44	104.44	0	4	0	0	-0.86
au2512P880				111.60	111.60	0	1	0	0	-0.88
au2512P888				118.80	118.80	0	10	0	0	-0.89
au2512P896				126.16	126.16	0	1	0	0	-0.91
au2512P904				133.60	133.60	0	0	0	0	-0.92
au2512P912				141.10	141.10	0	0	0	0	-0.93
au2512P920				148.72	148.72	0	0	0	0	-0.94
au2512P928				156.36	156.36	0	1	0	0	-0.95
au2512P936				164.10	164.10	0	0	0	0	-0.96
au2512P944				171.86	171.86	0	1	0	0	-0.97
au2512P952				179.66	179.66	0	1	0	0	-0.97
au2512P960				187.52	187.52	0	2	0	0	-0.98
au2512P968				195.40	195.40	0	32	0	0	-0.98
au2602C608				167.86	167.86	0	0	0	0	0.97
au2602C616				160.24	160.24	0	1	0	0	0.96
au2602C624				152.70	152.70	0	2	0	0	0.95
au2602C632				145.28	145.28	0	4	0	0	0.94
au2602C640				137.94	137.94	0	2	0	0	0.93
au2602C648				130.76	130.76	0	4	0	0	0.91
au2602C656				123.72	123.72	0	4	0	0	0.90
au2602C664				116.78	116.78	0	4	0	0	0.88
au2602C672				110.06	110.06	0	1	0	0	0.86
au2602C680				103.50	103.50	0	1	0	0	0.84
au2602C688				97.10	97.10	0	1	0	0	0.82
au2602C696				90.96	90.96	0	2	0	0	0.80
au2602C704	80.00	81.00	80.00	81.00	84.92	2	2	0	16.10	0.78
au2602C712				79.22	79.22	0	5	0	0	0.75
au2602C720	66.60	66.60	66.60	66.60	73.66	1	3	0	6.66	0.72
au2602C728	60.98	60.98	60.78	60.78	68.38	3	17	2	18.27	0.70
au2602C736				63.32	63.32	0	9	0	0	0.67
au2602C744				58.46	58.46	0	17	0	0	0.64
au2602C752	45.82	45.82	45.82	45.82	53.94	2	19	2	9.16	0.61
au2602C760	42.92	42.92	42.14	42.14	49.52	3	9	2	12.80	0.58
au2602C768	37.36	38.44	37.36	38.44	45.52	5	18	4	19.11	0.55
au2602C776	36.22	36.22	34.78	34.88	41.60	8	15	2	28.14	0.52
au2602C784	32.82	32.84	31.56	31.56	38.06	9	15	5	29.66	0.49
au2602C792	29.74	29.78	28.66	28.66	34.62	6	11	1	18.23	0.46
au2602C800	27.66	27.66	26.04	26.04	31.52	13	35	1	36.15	0.43
au2602C808				28.54	28.54	0	19	0	0	0.40
au2602C816	21.30	21.30	21.30	21.30	25.88	1	97	-1	2.13	0.38
au2602C824	20.62	20.62	20.12	20.18	23.32	4	20	-3	8.42	0.35
au2602C832	19.44	19.44	18.64	18.64	21.04	2	34	0	3.81	0.32
au2602C840	18.00	18.00	16.58	16.58	18.88	6	29	4	10.30	0.30
au2602C848	15.30	15.60	15.30	15.60	16.98	2	25	1	3.09	0.28
au2602C856	15.14	15.14	14.56	14.88	15.14	6	63	1	8.90	0.25
au2602C864	14.42	14.42	13.40	13.78	13.58	16	27	-1	22.07	0.23
au2602C872	12.94	12.94	12.58	12.58	12.04	5	32	5	6.36	0.21
au2602C880	12.66	12.66	11.88	12.02	10.76	16	44	12	19.58	0.19
au2602C888	12.54	12.54	11.12	11.46	9.48	30	115	7	34.51	0.18
au2602C896	10.64	11.40	10.42	10.74	8.46	19	58	-2	20.63	0.16
au2602C904				7.42	7.42	0	36	0	0	0.14
au2602C912	9.98	10.06	9.48	9.48	6.58	9	26	-5	8.81	0.13
au2602C920				5.78	5.78	0	30	0	0	0.12
au2602C928				5.08	5.08	0	25	0	0	0.11
au2602C936				4.46	4.46	0	39	0	0	0.09
au2602C944				3.90	3.90	0	122	0	0	0.08
au2602C952	7.34	7.88	7.34	7.88	3.42	4	149	0	3.02	0.08
au2602C960	7.96	7.96	7.46	7.46	2.94	34	224	-2	26.79	0.07
au2602C968	7.50	7.50	6.98	6.98	2.60	88	587	19	62.80	0.06
au2602P608	1.88	2.08	1.86	2.08	1.42	7	98	3	1.34	-0.03
au2602P616	2.10	2.34	2.10	2.20	1.82	4	41	0	0.88	-0.04
au2602P624	2.58	2.58	2.44	2.44	2.28	3	33	0	0.73	-0.05
au2602P632	2.90	2.90	2.90	2.90	2.86	1	34	0	0.29	-0.06
au2602P640	3.24	3.24	3.24	3.24	3.52	1	21	0	0.32	-0.07
au2602P648				4.32	4.32	0	39	0	0	-0.08
au2602P656				5.28	5.28	0	40	0	0	-0.10
au2602P664	4.72	4.84	4.58	4.84	6.30	29	19	-8	13.56	-0.11
au2602P672	5.32	5.42	5.08	5.08	7.58	17	24	-5	9.12	-0.13
au2602P680	6.16	6.28	6.14	6.28	8.98	14	29	0	9.55	-0.15
au2602P688	7.10	7.32	7.10	7.32	10.56	4	33	-1	3.23	-0.17
au2602P696	8.42	8.42	8.42	8.42	12.38	2	51	0	1.68	-0.20
au2602P704	9.90	10.02	8.98	8.98	14.30	15	23	-1	14.57	-0.22
au2602P712	11.12	11.46	11.12	11.16	16.58	10	32	6	11.81	-0.24
au2602P720	13.12	13.12	13.12	13.12	18.98	2	28	0	2.62	-0.27
au2602P728	14.86	15.20	14.86	15.14	21.64	5	56	0	7.52	-0.30
au2602P736	17.40	17.98	16.72	16.72	24.56	25	50	19	42.77	-0.33
au2602P744	20.36	21.08	19.64	19.64	27.64	36	27	2	75.70	-0.35
au2602P752	23.32	24.44	22.84	22.84	31.08	15	19	8	35.50	-0.38
au2602P760	26.76	27.94	26.76	27.16	34.62	11	19	5	30.72	-0.41
au2602P768	32.62	32.62	31.10	31.10	38.58	8	30	-3	26.71	-0.44
au2602P776	35.88	36.00	34.28	34.28	42.60	8	19	0	28.78	-0.47
au2602P784	39.82	39.88	39.12	39.12	47.02	7	7	1	29.26	-0.50
au2602P792	44.30	44.64	44.30	44.64	51.54	5	31	-3	22.94	-0.53
au2602P800	49.58	50.74	49.38	49.38	56.40	9	10	-3	45.57	-0.56
au2602P808	57.80	57.80	57.80	57.80	61.38	2	11	-2	11.56	-0.59
au2602P816	63.88	63.88	63.88	63.88	66.66	2	11	-2	12.78	-0.62
au2602P824	67.28	69.32	67.28	69.32	72.08	4	13	-1	27.60	-0.64
au2602P832				77.76	77.76	0	13	0	0	-0.67
au2602P840				83.56	83.56	0	16	0	0	-0.70
au2602P848				89.60	89.60	0	2	0	0	-0.72
au2602P856				95.74	95.74	0	1	0	0	-0.74
au2602P864				102.14	102.14	0	1	0	0	-0.76
au2602P872				108.58	108.58	0	1	0	0	-0.78
au2602P880				115.26	115.26	0	1	0	0	-0.80
au2602P888				121.96	121.96	0	1	0	0	-0.82
au2602P896				128.90	128.90	0	0	0	0	-0.84
au2602P904				135.84	135.84	0	0	0	0	-0.85
au2602P912				142.98	142.98	0	1	0	0	-0.87
au2602P920				150.16	150.16	0	1	0	0	-0.88
au2602P928				157.44	157.44	0	1	0	0	-0.89
au2602P936				164.80	164.80	0	2	0	0	-0.90
au2602P944				172.22	172.22	0	1	0	0	-0.92
au2602P952				179.74	179.74	0	1	0	0	-0.92
au2602P960				187.28	187.28	0	1	0	0	-0.93
au2602P968				194.92	194.92	0	1	0	0	-0.94
au2604C624				155.42	155.42	0	0	0	0	0.94
au2604C632				148.10	148.10	0	0	0	0	0.93
au2604C640				140.92	140.92	0	0	0	0	0.91
au2604C648				133.86	133.86	0	0	0	0	0.90
au2604C656				126.92	126.92	0	0	0	0	0.89
au2604C664				120.20	120.20	0	0	0	0	0.87
au2604C672				113.56	113.56	0	0	0	0	0.85
au2604C680				107.18	107.18	0	0	0	0	0.83
au2604C688				100.92	100.92	0	0	0	0	0.81
au2604C696				94.88	94.88	0	0	0	0	0.79
au2604C704				89.04	89.04	0	1	0	0	0.77
au2604C712				83.36	83.36	0	2	0	0	0.74
au2604C720				77.96	77.96	0	4	0	0	0.72
au2604C728				72.70	72.70	0	2	0	0	0.69
au2604C736				67.76	67.76	0	0	0	0	0.67
au2604C744				62.92	62.92	0	0	0	0	0.64
au2604C752				58.44	58.44	0	0	0	0	0.61
au2604C760				54.04	54.04	0	0	0	0	0.58
au2604C768				50.04	50.04	0	0	0	0	0.56
au2604C776				46.08	46.08	0	18	0	0	0.53
au2604C784				42.50	42.50	0	0	0	0	0.50
au2604C792	35.86	35.86	35.70	35.70	39.00	2	13	-1	7.16	0.47
au2604C800				35.84	35.84	0	0	0	0	0.45
au2604C808	31.10	31.10	30.62	30.62	32.76	2	62	0	6.17	0.42
au2604C816				29.98	29.98	0	0	0	0	0.40
au2604C824				27.32	27.32	0	0	0	0	0.37
au2604C832				24.90	24.90	0	1	0	0	0.35
au2604C840				22.64	22.64	0	0	0	0	0.32
au2604C848				20.50	20.50	0	0	0	0	0.30
au2604C856				18.62	18.62	0	2	0	0	0.28
au2604C864				16.76	16.76	0	0	0	0	0.26
au2604C872				15.20	15.20	0	2	0	0	0.24
au2604C880				13.62	13.62	0	2	0	0	0.22
au2604C888	17.02	17.02	16.88	16.88	12.30	4	45	1	6.32	0.20
au2604C896				11.04	11.04	0	4	0	0	0.19
au2604C904				9.88	9.88	0	1	0	0	0.17
au2604C912				8.88	8.88	0	2	0	0	0.16
au2604C920				7.88	7.88	0	1	0	0	0.14
au2604C928				7.08	7.08	0	1	0	0	0.13
au2604C936				6.28	6.28	0	2	0	0	0.12
au2604C944				5.60	5.60	0	6	0	0	0.11
au2604C952	10.94	10.94	10.94	10.94	4.98	1	7	0	1.09	0.10
au2604P624				3.16	3.16	0	9	0	0	-0.06
au2604P632	3.76	3.76	3.76	3.76	3.84	1	2	0	0.38	-0.07
au2604P640	4.24	5.78	4.24	5.78	4.64	3	16	-2	1.43	-0.08
au2604P648				5.58	5.58	0	8	0	0	-0.10
au2604P656	5.66	5.66	5.66	5.66	6.62	1	8	-1	0.57	-0.11
au2604P664				7.88	7.88	0	5	0	0	-0.13
au2604P672				9.20	9.20	0	5	0	0	-0.14
au2604P680	8.76	8.76	8.72	8.72	10.78	2	6	-1	1.75	-0.16
au2604P688	10.14	10.14	10.14	10.14	12.48	1	4	-1	1.01	-0.18
au2604P696	11.70	11.70	11.70	11.70	14.40	1	2	-1	1.17	-0.21
au2604P704	13.44	13.44	13.44	13.44	16.52	1	2	-1	1.34	-0.23
au2604P712				18.80	18.80	0	0	0	0	-0.25
au2604P720				21.34	21.34	0	0	0	0	-0.28
au2604P728				24.02	24.02	0	0	0	0	-0.30
au2604P736				27.04	27.04	0	0	0	0	-0.33
au2604P744				30.14	30.14	0	0	0	0	-0.35
au2604P752				33.62	33.62	0	3	0	0	-0.38
au2604P760				37.14	37.14	0	9	0	0	-0.41
au2604P768				41.08	41.08	0	8	0	0	-0.44
au2604P776				45.06	45.06	0	20	0	0	-0.46
au2604P784				49.44	49.44	0	6	0	0	-0.49
au2604P792				53.86	53.86	0	0	0	0	-0.52
au2604P800				58.64	58.64	0	24	0	0	-0.54
au2604P808				63.52	63.52	0	0	0	0	-0.57
au2604P816				68.68	68.68	0	0	0	0	-0.60
au2604P824				73.98	73.98	0	0	0	0	-0.62
au2604P832				79.48	79.48	0	0	0	0	-0.65
au2604P840				85.18	85.18	0	0	0	0	-0.67
au2604P848				91.00	91.00	0	0	0	0	-0.69
au2604P856				97.06	97.06	0	0	0	0	-0.71
au2604P864				103.16	103.16	0	0	0	0	-0.74
au2604P872				109.54	109.54	0	0	0	0	-0.76
au2604P880				115.94	115.94	0	0	0	0	-0.77
au2604P888				122.58	122.58	0	0	0	0	-0.79
au2604P896				129.26	129.26	0	0	0	0	-0.81
au2604P904				136.08	136.08	0	0	0	0	-0.83
au2604P912				143.02	143.02	0	0	0	0	-0.84
au2604P920				150.00	150.00	0	0	0	0	-0.85
au2604P928				157.18	157.18	0	0	0	0	-0.87
au2604P936				164.36	164.36	0	1	0	0	-0.88
au2604P944				171.66	171.66	0	0	0	0	-0.89
au2604P952				179.02	179.02	0	0	0	0	-0.90
au2606C640				144.96	144.96	0	0	0	0	0.90
au2606C648				138.06	138.06	0	0	0	0	0.88
au2606C656				131.40	131.40	0	0	0	0	0.87
au2606C664				124.80	124.80	0	0	0	0	0.85
au2606C672				118.42	118.42	0	0	0	0	0.83
au2606C680				112.16	112.16	0	0	0	0	0.81
au2606C688				106.14	106.14	0	0	0	0	0.80
au2606C696				100.22	100.22	0	0	0	0	0.77
au2606C704				94.56	94.56	0	0	0	0	0.75
au2606C712				89.02	89.02	0	2	0	0	0.73
au2606C720				83.78	83.78	0	3	0	0	0.71
au2606C728				78.58	78.58	0	0	0	0	0.69
au2606C736				73.76	73.76	0	0	0	0	0.66
au2606C744				68.96	68.96	0	0	0	0	0.64
au2606C752				64.58	64.58	0	0	0	0	0.61
au2606C760				60.20	60.20	0	0	0	0	0.59
au2606C768				56.18	56.18	0	0	0	0	0.56
au2606C776				52.26	52.26	0	0	0	0	0.54
au2606C784				48.58	48.58	0	0	0	0	0.51
au2606C792				45.10	45.10	0	0	0	0	0.49
au2606C800	44.28	44.28	39.50	43.00	41.74	4	12	2	16.63	0.47
au2606C808				38.68	38.68	0	0	0	0	0.44
au2606C816				35.64	35.64	0	0	0	0	0.42
au2606C824				32.98	32.98	0	0	0	0	0.40
au2606C832				30.36	30.36	0	0	0	0	0.37
au2606C840				27.94	27.94	0	0	0	0	0.35
au2606C848				25.70	25.70	0	0	0	0	0.33
au2606C856				23.50	23.50	0	0	0	0	0.31
au2606C864	24.00	24.00	24.00	24.00	21.62	1	1	1	2.40	0.29
au2606C872				19.76	19.76	0	0	0	0	0.27
au2606C880				18.06	18.06	0	0	0	0	0.25
au2606C888				16.52	16.52	0	0	0	0	0.24
au2606C896				14.98	14.98	0	0	0	0	0.22
au2606C904				13.70	13.70	0	0	0	0	0.20
au2606C912				12.46	12.46	0	1	0	0	0.19
au2606C920				11.28	11.28	0	1	0	0	0.18
au2606C928				10.28	10.28	0	1	0	0	0.16
au2606C936				9.28	9.28	0	1	0	0	0.15
au2606C944	15.40	15.40	15.40	15.40	8.42	1	1	0	1.54	0.14
au2606C952				7.62	7.62	0	1	0	0	0.13
au2606P640	6.22	6.22	6.22	6.22	6.48	1	5	-1	0.62	-0.10
au2606P648				7.54	7.54	0	1	0	0	-0.11
au2606P656				8.84	8.84	0	2	0	0	-0.13
au2606P664	9.02	9.02	9.02	9.02	10.20	2	4	2	1.80	-0.14
au2606P672	10.24	10.24	10.18	10.18	11.80	2	2	2	2.04	-0.16
au2606P680	11.58	11.58	11.58	11.58	13.48	1	1	1	1.16	-0.18
au2606P688				15.40	15.40	0	0	0	0	-0.20
au2606P696				17.44	17.44	0	0	0	0	-0.22
au2606P704				19.72	19.72	0	0	0	0	-0.24
au2606P712				22.12	22.12	0	0	0	0	-0.26
au2606P720				24.80	24.80	0	0	0	0	-0.28
au2606P728				27.56	27.56	0	0	0	0	-0.31
au2606P736				30.68	30.68	0	0	0	0	-0.33
au2606P744				33.78	33.78	0	0	0	0	-0.35
au2606P752				37.34	37.34	0	0	0	0	-0.38
au2606P760				40.90	40.90	0	0	0	0	-0.40
au2606P768				44.80	44.80	0	0	0	0	-0.43
au2606P776				48.80	48.80	0	0	0	0	-0.45
au2606P784				53.06	53.06	0	0	0	0	-0.48
au2606P792				57.50	57.50	0	0	0	0	-0.50
au2606P800				62.08	62.08	0	0	0	0	-0.53
au2606P808				66.96	66.96	0	0	0	0	-0.55
au2606P816				71.84	71.84	0	0	0	0	-0.57
au2606P824				77.12	77.12	0	0	0	0	-0.60
au2606P832				82.42	82.42	0	0	0	0	-0.62
au2606P840				87.94	87.94	0	0	0	0	-0.64
au2606P848				93.64	93.64	0	0	0	0	-0.66
au2606P856				99.36	99.36	0	0	0	0	-0.68
au2606P864				105.42	105.42	0	0	0	0	-0.70
au2606P872				111.50	111.50	0	0	0	0	-0.72
au2606P880				117.74	117.74	0	0	0	0	-0.74
au2606P888				124.16	124.16	0	0	0	0	-0.76
au2606P896				130.56	130.56	0	0	0	0	-0.77
au2606P904				137.24	137.24	0	0	0	0	-0.79
au2606P912				143.94	143.94	0	0	0	0	-0.81
au2606P920				150.74	150.74	0	0	0	0	-0.82
au2606P928				157.68	157.68	0	0	0	0	-0.83
au2606P936				164.66	164.66	0	0	0	0	-0.85
au2606P944				171.76	171.76	0	0	0	0	-0.86
au2606P952				178.94	178.94	0	0	0	0	-0.87
小计						45,247	92,028	5,497	39,196.48

相关资讯: