合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   772.00  774.40  769.10  773.25  1.88      0.24%   772.75      94.00   
Au99.99   770.50  773.79  768.00  773.50  2.59      0.34%   772.41      4513.74 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    773.72  773.72  772.70  773.54  -0.18     -0.02%  773.21      7.40    
iAu99.99  768.02  771.75  768.02  770.66  1.15      0.15%   771.34      399.06  
Au(T+D)   770.20  773.50  767.30  773.37  0.71      0.09%   771.41      24176.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  770.00  773.70  767.80  773.66  1.37      0.18%   772.13      3605.00 
Pt99.95   338.02  348.24  338.02  348.24  11.66     3.46%   341.76      66.00   
Ag99.99   9210.00 9210.00 9210.00 9210.00 316.00    3.55%   9210.00     3000.00 
Ag(T+D)   9110.00 9235.00 9061.00 9211.00 96.00     1.05%   9169.00     403720.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  774.15  778.00  774.15  775.55  -0.05     -0.01%  774.80      2.20    
NYAuTN12  774.50  775.10  773.50  773.65  0.60      0.08%   774.45      42.00   
PGC30g    773.00  773.00  773.00  773.00  1.00      0.13%   773.00      0.06