上海期货交易所07月18日白银期权收盘行情
发布时间:2025年07月18日 15:55
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,959.02,959.002001.00
ag2508C63002,859.02,859.002001.00
ag2508C64002,759.02,759.003001.00
ag2508C65002,659.02,659.004001.00
ag2508C66002,559.02,559.003001.00
ag2508C67002,459.02,459.004001.00
ag2508C68002,359.02,359.002001.00
ag2508C69002,259.02,259.005001.00
ag2508C70002,159.02,159.006001.00
ag2508C71002,059.02,059.006001.00
ag2508C72001,959.01,959.0037001.00
ag2508C73001,859.01,859.0095001.00
ag2508C74001,759.01,759.00105001.00
ag2508C75001,659.01,659.00438-501.00
ag2508C76001,559.01,559.00138001.00
ag2508C77001,459.01,459.0071001.00
ag2508C78001,359.01,359.00152-101.00
ag2508C79001,259.01,259.00151-401.00
ag2508C80001,192.01,224.01,192.01,224.01,159.02389-93.621.00
ag2508C8100998.51,114.5998.51,104.01,059.0471,475-5376.611.00
ag2508C8200873.01,014.0873.01,005.5959.0621,574-5091.251.00
ag2508C8300866.0968.0866.0957.0859.0201,355-2327.410.99
ag2508C8400710.0842.0680.0842.0760.040748-5645.880.99
ag2508C8500591.5753.0591.5753.0662.02262,489-105232.390.97
ag2508C8600496.0649.0481.0649.0566.51161,013995.760.95
ag2508C8700401.5549.0381.5545.5473.52601,930-79177.910.91
ag2508C8800308.0461.0291.5461.0386.01,6154,043-633900.700.85
ag2508C8900229.0365.0212.0361.5305.59944,168-285435.910.78
ag2508C9000158.0285.0143.5281.0234.05,4339,900-4741,653.830.68
ag2508C9100109.5211.096.5207.5172.510,4485,023-6012,260.170.57
ag2508C920068.0154.063.0150.5122.534,1366,779-3625,211.320.46
ag2508C930049.5112.541.5109.083.025,6096,7716232,840.030.35
ag2508C940031.581.027.579.554.013,6875,7777571,005.400.26
ag2508C950020.062.020.061.533.555,01820,1921,4433,086.890.18
ag2508C960015.046.012.044.020.012,8644,581-357482.040.12
ag2508C970010.534.09.033.011.011,4955,181652304.910.07
ag2508C98008.027.06.526.06.05,7183,5735116.000.04
ag2508C99006.022.05.021.53.011,4099,694-251192.220.02
ag2508C100005.017.54.516.01.018,52214,983-988267.980.01
ag2508C101003.012.52.512.00.53,2072,87412030.160.01
ag2508C102003.09.52.09.50.52,9832,17534920.730.00
ag2508C103002.58.02.08.00.52,8261,2847116.690.00
ag2508C104001.57.01.57.00.52,0312,54229.010.00
ag2508C105001.05.01.05.00.51,5711,373-1505.500.00
ag2508C106001.04.01.04.00.54052,869-411.250.00
ag2508C107001.03.51.03.50.53,1536,165-6918.980.00
ag2508C108000.52.50.51.50.5252392800.660.00
ag2508C109000.51.50.51.50.5207400-510.400.00
ag2508P62000.50.50.50.50.53777,673-3760.280
ag2508P63000.50.50.50.50.540296-90.030
ag2508P64000.50.50173000
ag2508P65001.01.00.50.50.5251,080-200.020
ag2508P66000.50.50.50.50.5547700.000
ag2508P67000.50.50858000
ag2508P68000.50.50765000
ag2508P69001.01.01.01.00.5866710.010
ag2508P70001.01.00.50.50.55126,364-2130.590
ag2508P71001.01.00.51.00.553686-330.050
ag2508P72000.51.00.50.50.5751,338-240.090
ag2508P73001.01.00.50.50.51051,512-920.09-0.00
ag2508P74000.51.00.51.00.51321,142-1090.14-0.00
ag2508P75001.01.50.51.00.58908,678-4401.30-0.00
ag2508P76001.01.01.01.00.52361,410-570.35-0.00
ag2508P77001.01.50.51.00.54271,325440.64-0.00
ag2508P78001.52.01.01.50.55782,544391.21-0.00
ag2508P79002.02.01.01.00.56873,214-1581.54-0.00
ag2508P80002.02.51.01.50.54,72417,157-1,86611.71-0.00
ag2508P81004.54.51.51.50.57173,872432.10-0.00
ag2508P82002.53.01.51.50.51,3335,167-2684.00-0.00
ag2508P83003.54.01.52.00.51,7365,250-2286.90-0.01
ag2508P84005.05.52.02.51.53,0675,625-32115.71-0.01
ag2508P85008.09.53.03.53.519,76219,637-324163.10-0.03
ag2508P860010.012.04.54.57.57,5678,414-34882.82-0.05
ag2508P870015.015.55.56.015.011,7819,368356169.31-0.09
ag2508P880023.025.09.010.027.023,8809,7711,519570.74-0.15
ag2508P890044.045.016.517.546.516,3887,039889673.02-0.22
ag2508P900078.078.032.033.575.032,9479,6781,4702,420.87-0.32
ag2508P9100120.0128.058.560.0113.517,9495,3999352,229.46-0.43
ag2508P9200175.5200.099.0103.0163.57,3693,9411,5591,445.79-0.54
ag2508P9300260.0270.0157.5162.0224.01,0351,081132306.84-0.65
ag2508P9400354.0356.0224.0224.0295.03564620146.00-0.74
ag2508P9500439.0439.0296.5302.5374.5233501105121.46-0.82
ag2508P9600527.0527.0391.5393.0460.566242-245.34-0.88
ag2508P9700506.5527.0506.5519.0552.02154-1016.54-0.93
ag2508P9800727.0727.0613.5613.5646.524143-1424.37-0.96
ag2508P9900743.5743.504500-0.98
ag2508P10000842.0842.00100-0.99
ag2508P10100941.5941.50000-0.99
ag2508P102001,041.01,041.00000-1.00
ag2508P103001,141.01,141.00000-1.00
ag2508P104001,241.01,241.00000-1.00
ag2508P105001,341.01,341.00100-1.00
ag2508P106001,441.01,441.00000-1.00
ag2508P107001,541.01,541.00000-1.00
ag2508P108001,641.01,641.00000-1.00
ag2508P109001,741.01,741.00000-1.00
ag2509C65002,676.02,676.000001.00
ag2509C66002,576.02,576.000001.00
ag2509C67002,476.02,476.000001.00
ag2509C68002,376.02,376.002001.00
ag2509C69002,276.02,276.000001.00
ag2509C70002,176.02,176.000001.00
ag2509C71002,076.02,076.000001.00
ag2509C72001,976.01,976.000001.00
ag2509C73001,876.01,876.000001.00
ag2509C74001,776.51,776.500001.00
ag2509C75001,677.01,677.0010000.99
ag2509C76001,578.51,578.500000.99
ag2509C77001,480.51,480.500000.98
ag2509C78001,383.51,383.504000.97
ag2509C79001,287.51,287.501000.96
ag2509C80001,193.01,193.002000.95
ag2509C81001,100.01,100.004000.93
ag2509C82001,009.51,009.506000.91
ag2509C8300921.5921.5013000.88
ag2509C8400836.5836.5019000.85
ag2509C8500755.0755.0026000.82
ag2509C8600677.5677.5016000.78
ag2509C8700604.0604.0019000.74
ag2509C8800511.0511.0511.0511.0535.0132-10.770.70
ag2509C8900439.0463.0439.0463.0470.522901.350.65
ag2509C9000310.0376.0310.0366.5411.010243-25.070.60
ag2509C9100285.0350.0285.0350.0356.5106014.950.55
ag2509C9200206.0294.5206.0294.0307.02023627.470.50
ag2509C9300190.0275.5172.0275.5262.037212911.810.46
ag2509C9400166.0195.0166.0193.5222.03618559.190.41
ag2509C9500139.0182.0137.0182.0187.52816946.430.36
ag2509C9600110.5156.0105.0156.0156.588341.540.32
ag2509C970085.5126.585.5126.5130.0813301.360.28
ag2509C980091.5118.091.5117.0107.0513020.790.24
ag2509C990069.099.066.599.087.54337084.940.20
ag2509C1000058.090.056.090.070.52865069429.770.17
ag2509C1010065.066.559.059.057.0618510.580.14
ag2509C1020042.564.542.564.545.5137183110.810.12
ag2509C1030050.054.046.554.036.073630.510.10
ag2509C1040034.044.031.538.528.5114470.590.08
ag2509C1050032.537.032.536.022.0235091.220.07
ag2509C1060027.031.527.031.517.038230.130.05
ag2509C1070018.031.016.031.013.0217591-97.380.04
ag2509C1080017.026.017.026.010.01741621365.480.03
ag2509C1090012.522.511.022.57.5262521666.380.03
ag2509P65004.05.03.54.00.54982960.30-0.00
ag2509P66000.50.5014000-0.00
ag2509P67000.50.507500-0.00
ag2509P68000.50.506400-0.00
ag2509P69000.50.507800-0.00
ag2509P70005.55.55.05.00.530136160.19-0.00
ag2509P71000.50.5019900-0.00
ag2509P72007.07.57.07.50.519142140.20-0.00
ag2509P73000.50.5011500-0.00
ag2509P74001.51.504900-0.01
ag2509P75002.02.004600-0.01
ag2509P760011.011.09.09.03.525500.03-0.01
ag2509P77005.55.503500-0.02
ag2509P780014.514.512.512.58.5220-10.04-0.03
ag2509P790017.017.014.517.012.5466-20.10-0.04
ag2509P800024.025.020.021.018.03938369713.04-0.05
ag2509P810028.530.020.523.025.072121362.51-0.07
ag2509P820035.537.026.526.534.570124243.53-0.09
ag2509P830042.542.533.033.046.53149-10.16-0.12
ag2509P840053.053.542.044.561.541113152.90-0.14
ag2509P850063.072.052.052.080.043542621840.94-0.18
ag2509P860080.085.062.062.0102.041134-54.64-0.21
ag2509P870099.599.578.078.5128.510915710313.19-0.26
ag2509P8800129.0136.097.0102.0159.521721314934.26-0.30
ag2509P8900156.5179.5128.0128.0195.042693210.05-0.35
ag2509P9000196.0219.0159.0161.0235.0551592315.06-0.39
ag2509P9100210.0210.0198.5198.5280.53820.91-0.44
ag2509P9200325.0325.0234.5247.0330.527231210.62-0.49
ag2509P9300386.0386.00200-0.54
ag2509P9400377.5377.5377.5377.5446.03311.80-0.59
ag2509P9500511.0511.00100-0.64
ag2509P9600580.0580.00000-0.68
ag2509P9700653.5653.50000-0.72
ag2509P9800730.5730.50100-0.76
ag2509P9900810.5810.50100-0.80
ag2509P10000893.5893.50000-0.83
ag2509P10100980.0980.00000-0.85
ag2509P102001,068.51,068.50700-0.88
ag2509P103001,159.01,159.00000-0.90
ag2509P104001,251.01,251.00000-0.92
ag2509P105001,344.51,344.50000-0.93
ag2509P106001,440.01,440.00100-0.95
ag2509P107001,536.01,536.00000-0.96
ag2509P108001,632.51,632.50000-0.97
ag2509P109001,730.01,730.00000-0.97
ag2510C62002,986.02,986.000001.00
ag2510C63002,886.02,886.000001.00
ag2510C64002,786.02,786.000001.00
ag2510C65002,686.02,686.000001.00
ag2510C66002,586.02,586.000001.00
ag2510C67002,486.02,486.000001.00
ag2510C68002,386.02,386.000001.00
ag2510C69002,286.02,286.001001.00
ag2510C70002,186.52,186.504001.00
ag2510C71002,087.02,087.002000.99
ag2510C72001,988.51,988.503000.99
ag2510C73001,890.01,890.003000.98
ag2510C74001,793.01,793.002000.98
ag2510C75001,696.01,696.0032000.97
ag2510C76001,535.01,535.01,535.01,535.01,600.5127212.300.96
ag2510C77001,506.51,506.5017000.95
ag2510C78001,413.51,413.5055000.93
ag2510C79001,323.01,323.0027000.92
ag2510C80001,233.51,233.50218000.90
ag2510C81001,145.51,188.01,136.01,188.01,146.536805.200.88
ag2510C82001,050.01,080.01,050.01,080.01,062.557537.920.86
ag2510C8300981.0981.0064000.83
ag2510C8400832.0926.5832.0926.5902.529512.640.80
ag2510C8500750.0844.5750.0844.5827.09387-510.730.77
ag2510C8600700.5795.0700.5795.0755.013305014.640.74
ag2510C8700682.0713.5660.0713.5687.0423324.100.70
ag2510C8800517.0648.0517.0648.0622.541496-2137.270.67
ag2510C8900476.5568.5472.5568.5561.084566-4561.750.63
ag2510C9000429.0531.5406.0526.0505.09133,349-285646.030.59
ag2510C9100392.0485.0358.5472.5452.04691,34439289.230.55
ag2510C9200315.0428.0310.5426.5402.51,0881,575267608.210.52
ag2510C9300280.0384.5277.5383.0357.540167598197.680.48
ag2510C9400257.5336.5247.0335.0316.53321,30742139.730.44
ag2510C9500220.0305.0214.0296.5278.02,4832,364674963.150.40
ag2510C9600194.0270.0190.5267.5244.031955775105.030.37
ag2510C9700175.0234.5173.0234.5213.5179784050.820.33
ag2510C9800155.5213.0149.5213.0185.02976026678.500.30
ag2510C9900135.0185.5131.0184.0160.5253585-2058.410.27
ag2510C10000120.0174.5112.0171.0138.53,0983,449935659.290.24
ag2510C10100110.0147.0107.0147.0118.51603851129.510.21
ag2510C1020095.0134.592.5134.5102.02055406334.080.19
ag2510C1030083.0122.080.5121.086.5822616158116.140.17
ag2510C1040075.0108.574.0107.073.5188421-2424.080.15
ag2510C1050055.0100.055.0100.062.52176162724.540.13
ag2510C1060055.588.055.588.052.08826848.380.11
ag2510C1070052.087.052.087.044.02,2034,910303220.870.10
ag2510C1080051.574.051.074.036.55975404.980.08
ag2510C1090045.067.540.067.030.51,0671,7829984.420.07
ag2510P62007.58.06.57.50.56382,390-1286.80-0.00
ag2510P63008.08.03.57.50.56273-30.06-0.00
ag2510P64000.50.5020700-0.00
ag2510P65009.09.09.09.00.5212100.03-0.00
ag2510P66000.50.5014500-0.00
ag2510P67000.50.5023100-0.00
ag2510P680011.013.010.010.00.5559720.07-0.00
ag2510P69001.01.0027700-0.00
ag2510P700012.012.011.011.02.0449900.07-0.01
ag2510P71003.03.0031200-0.01
ag2510P720013.013.012.512.54.524111240.45-0.01
ag2510P730020.020.014.514.56.56233-40.15-0.02
ag2510P740016.020.016.017.09.02875950.71-0.02
ag2510P750026.026.019.019.512.55402,61111716.37-0.03
ag2510P760025.025.019.020.017.0105643-193.15-0.04
ag2510P770027.527.523.025.023.0161429576.01-0.05
ag2510P780032.032.527.029.030.0196536-288.73-0.06
ag2510P790041.041.031.033.539.0143498-447.38-0.08
ag2510P800047.048.539.540.050.08031,87414451.30-0.10
ag2510P810064.064.048.048.062.5181364-8914.64-0.12
ag2510P820068.070.540.058.078.5220756-3119.78-0.14
ag2510P830082.585.068.568.597.04711,8211952.90-0.17
ag2510P8400102.0102.084.085.5118.5836192311.27-0.20
ag2510P8500124.5125.5100.0100.0142.53909527165.50-0.23
ag2510P8600148.0152.0123.0126.0170.5817662016.45-0.26
ag2510P8700176.0185.0148.0149.5202.54231,290-84104.38-0.29
ag2510P8800217.5222.0177.5182.5237.58192,003151244.10-0.33
ag2510P8900245.0260.0210.0213.5275.52108906974.23-0.37
ag2510P9000301.5308.0251.5252.0319.56921,011190294.26-0.40
ag2510P9100353.5360.0294.0296.5366.5601913148297.73-0.44
ag2510P9200410.0417.0342.5351.5416.520558691113.63-0.48
ag2510P9300483.0483.0396.5400.5471.5203134-24128.59-0.52
ag2510P9400534.0538.5458.0458.0530.0602041845.78-0.56
ag2510P9500608.0608.0539.5539.5591.513111411.06-0.60
ag2510P9600686.0686.0604.0624.0657.025113423.78-0.63
ag2510P9700684.5692.0659.5659.5726.01264-512.14-0.67
ag2510P9800761.0772.5734.5734.5797.512710276145.14-0.70
ag2510P9900835.5835.5835.5835.5873.013001.25-0.73
ag2510P10000951.0951.00200-0.76
ag2510P101001,030.51,030.50000-0.78
ag2510P102001,114.01,114.00000-0.81
ag2510P103001,198.51,198.50300-0.83
ag2510P104001,285.01,285.00000-0.85
ag2510P105001,374.01,374.00300-0.87
ag2510P106001,490.01,490.01,490.01,490.01,463.51112.23-0.89
ag2510P107001,555.51,555.50100-0.90
ag2510P108001,665.01,665.01,665.01,665.01,648.01102.50-0.92
ag2510P109001,741.51,741.50000-0.93
ag2511C65002,699.02,699.000001.00
ag2511C66002,599.52,599.500000.99
ag2511C67002,500.52,500.500000.99
ag2511C68002,402.02,402.000000.99
ag2511C69002,304.52,304.501000.98
ag2511C70002,207.02,207.001000.98
ag2511C71002,110.52,110.501000.97
ag2511C72002,015.02,015.001000.96
ag2511C73001,921.01,921.000000.95
ag2511C74001,827.51,827.500000.94
ag2511C75001,735.51,735.500000.93
ag2511C76001,645.51,645.500000.92
ag2511C77001,556.51,556.500000.90
ag2511C78001,469.51,469.500000.89
ag2511C79001,385.51,385.500000.87
ag2511C80001,302.01,302.002000.85
ag2511C81001,222.01,222.002000.83
ag2511C82001,144.51,144.504000.81
ag2511C83001,068.51,068.503000.78
ag2511C8400997.0997.002000.76
ag2511C8500926.5926.502000.73
ag2511C8600860.5860.502000.70
ag2511C8700796.5796.503000.68
ag2511C8800735.5735.507000.65
ag2511C8900678.5678.505000.62
ag2511C9000623.0623.008000.59
ag2511C9100572.5572.5010000.56
ag2511C9200522.5522.507000.53
ag2511C9300478.5478.507000.50
ag2511C9400435.0435.00295000.47
ag2511C9500396.0396.0055000.44
ag2511C9600358.5358.5070000.41
ag2511C9700325.0325.00255000.38
ag2511C9800293.0293.0032000.35
ag2511C9900264.5264.5044000.33
ag2511C10000237.0237.00219000.30
ag2511C10100213.5213.509000.28
ag2511C10200190.0190.001000.26
ag2511C10300170.5170.501000.24
ag2511C10400145.0145.0145.0145.0151.01210.220.22
ag2511C10500135.0135.001000.20
ag2511C10600119.0119.009000.18
ag2511C10700100.0139.099.0134.0106.01024-51.610.16
ag2511C1080092.593.091.592.593.52762103.740.15
ag2511C1090061.091.561.091.083.01681638821.050.13
ag2511P65002.52.508500-0.01
ag2511P66003.53.505700-0.01
ag2511P67005.05.003500-0.01
ag2511P68007.07.002100-0.01
ag2511P69009.09.003200-0.02
ag2511P700012.012.002100-0.02
ag2511P710016.016.002500-0.03
ag2511P720020.520.501200-0.04
ag2511P730026.026.001700-0.05
ag2511P740033.033.001200-0.06
ag2511P750030.530.530.530.540.511110.05-0.07
ag2511P760050.550.50900-0.08
ag2511P770061.561.501000-0.09
ag2511P780049.049.049.049.074.51710.07-0.11
ag2511P790090.090.00600-0.13
ag2511P8000106.5106.50700-0.15
ag2511P8100126.5126.509700-0.17
ag2511P8200148.5148.50500-0.19
ag2511P8300172.5172.50400-0.21
ag2511P8400200.5200.50200-0.24
ag2511P8500230.0230.00200-0.27
ag2511P8600263.5263.50200-0.29
ag2511P8700299.0299.00200-0.32
ag2511P8800338.0338.00200-0.35
ag2511P8900380.5380.50200-0.38
ag2511P9000424.5424.50000-0.41
ag2511P9100473.5473.50000-0.44
ag2511P9200523.5523.50000-0.47
ag2511P9300579.0579.00000-0.50
ag2511P9400635.5635.50000-0.53
ag2511P9500696.5696.50000-0.56
ag2511P9600758.5758.50000-0.59
ag2511P9700824.5824.50000-0.62
ag2511P9800892.0892.00000-0.64
ag2511P9900963.5963.50000-0.67
ag2511P100001,035.51,035.50000-0.69
ag2511P101001,111.51,111.50000-0.72
ag2511P102001,188.01,188.00000-0.74
ag2511P103001,268.01,268.00000-0.76
ag2511P104001,348.51,348.50000-0.78
ag2511P105001,432.51,432.50000-0.80
ag2511P106001,516.01,516.00000-0.82
ag2511P107001,603.01,603.00000-0.84
ag2511P108001,690.01,690.00000-0.85
ag2511P109001,779.01,779.00000-0.87
ag2512C65002,705.02,705.001001.00
ag2512C66002,605.52,605.501000.99
ag2512C67002,507.02,507.002000.99
ag2512C68002,408.52,408.502000.99
ag2512C69002,311.02,311.002000.98
ag2512C70002,214.02,214.005000.97
ag2512C71002,118.02,118.003000.97
ag2512C72002,023.02,023.003000.96
ag2512C73001,929.01,929.006000.95
ag2512C74001,836.51,836.503000.94
ag2512C75001,745.01,745.005000.93
ag2512C76001,655.51,655.502000.91
ag2512C77001,567.51,567.504000.90
ag2512C78001,481.01,481.004000.88
ag2512C79001,397.51,397.503000.86
ag2512C80001,315.51,315.50102000.85
ag2512C81001,235.51,235.507000.82
ag2512C82001,159.01,159.009000.80
ag2512C83001,083.51,083.509000.78
ag2512C84001,008.51,008.51,008.51,008.51,012.521103.030.75
ag2512C8500943.0943.0023000.73
ag2512C8600862.0862.0862.0862.0877.0125-11.290.70
ag2512C8700813.5813.5016000.67
ag2512C8800757.5757.5757.5757.5753.0177-11.140.65
ag2512C8900696.0696.00164000.62
ag2512C9000610.0661.0610.0661.0641.09142-88.410.59
ag2512C9100573.0573.0573.0573.0590.51522-10.860.56
ag2512C9200524.0524.0524.0524.0540.5147700.790.53
ag2512C9300407.0407.0407.0407.0496.013010.610.50
ag2512C9400424.0424.0424.0424.0452.017810.640.47
ag2512C9500379.5462.0379.5438.0413.5171,981-810.390.44
ag2512C9600375.0375.00130000.41
ag2512C9700325.0325.0325.0325.0342.017100.490.39
ag2512C9800302.0302.0302.0302.0308.517900.450.36
ag2512C9900280.0280.0091000.34
ag2512C10000230.0280.0228.0280.0252.011488-34.080.31
ag2512C10100222.5258.5222.5258.5228.01750-156.250.29
ag2512C10200233.0233.0233.0233.0204.011910.350.27
ag2512C10300212.5212.5212.5212.5183.511810.320.24
ag2512C10400168.0205.0168.0205.0164.072911.920.22
ag2512C10500153.0180.0153.0180.0147.01534-53.590.21
ag2512C10600155.5160.0154.0159.0131.0569-11.180.19
ag2512C10700153.0156.5153.0153.5116.535200.690.17
ag2512C10800133.0133.0133.0133.0103.512310.200.16
ag2512C10900113.5149.0110.0121.091.5204673.460.14
ag2512P650017.519.016.018.03.075396502.05-0.01
ag2512P660017.517.513.017.04.536720.07-0.01
ag2512P670014.515.514.514.56.096690.20-0.01
ag2512P680017.520.017.020.08.5821640.21-0.02
ag2512P690019.522.019.522.011.0251-10.06-0.02
ag2512P700023.523.523.523.514.024000.06-0.03
ag2512P710018.518.502900-0.03
ag2512P720032.032.032.032.023.517600.05-0.04
ag2512P730034.536.034.536.029.526000.11-0.05
ag2512P740040.040.040.040.037.013910.06-0.06
ag2512P750047.047.042.042.045.534620.20-0.07
ag2512P760055.555.549.049.055.523710.16-0.08
ag2512P770056.556.556.556.568.017400.08-0.10
ag2512P780066.566.565.065.081.057530.49-0.11
ag2512P790076.076.075.575.597.025600.23-0.13
ag2512P800088.088.087.087.0115.022320.26-0.15
ag2512P810098.0102.598.099.0134.572741.06-0.17
ag2512P8200128.5128.5114.0114.0158.02625195.01-0.19
ag2512P8300145.0145.0134.5134.5182.041710.84-0.22
ag2512P8400158.5170.0155.0155.0210.51319103.11-0.24
ag2512P8500187.5188.0175.0175.0241.014930512941.18-0.27
ag2512P8600217.0217.0217.0217.0274.511010.33-0.30
ag2512P8700274.0274.0250.0260.0310.546-11.55-0.32
ag2512P8800349.5349.50800-0.35
ag2512P8900348.5348.5348.5348.5392.51400.52-0.38
ag2512P9000436.5436.50500-0.41
ag2512P9100485.5485.50500-0.44
ag2512P9200461.0461.0461.0461.0535.51810.69-0.47
ag2512P9300542.0542.0542.0542.0591.01400.81-0.50
ag2512P9400626.5626.5590.5590.5646.55404.59-0.53
ag2512P9500660.0660.5651.5660.5707.55514.91-0.55
ag2512P9600723.0723.5723.0723.5768.52302.17-0.58
ag2512P9700789.0789.0789.0789.0835.013-11.18-0.61
ag2512P9800901.0901.00400-0.64
ag2512P9900972.5972.50500-0.66
ag2512P100001,044.01,044.00100-0.69
ag2512P101001,119.51,119.50000-0.71
ag2512P102001,195.01,195.00000-0.73
ag2512P103001,274.51,274.50000-0.75
ag2512P104001,354.51,354.50000-0.77
ag2512P105001,437.01,437.00000-0.79
ag2512P106001,521.01,521.00600-0.81
ag2512P107001,606.01,606.00400-0.83
ag2512P108001,693.01,693.00000-0.84
ag2512P109001,781.01,781.00000-0.86
ag2601C66002,629.52,629.500000.98
ag2601C67002,533.02,533.000000.97
ag2601C68002,437.52,437.500000.97
ag2601C69002,343.02,343.000000.96
ag2601C70002,249.02,249.000000.95
ag2601C71002,157.02,157.000000.94
ag2601C72002,065.52,065.501000.93
ag2601C73001,976.01,976.001000.92
ag2601C74001,888.01,888.001000.91
ag2601C75001,801.01,801.001000.89
ag2601C76001,716.51,716.501000.88
ag2601C77001,633.01,633.001000.86
ag2601C78001,552.01,552.001000.85
ag2601C79001,472.51,472.501000.83
ag2601C80001,396.01,396.001000.81
ag2601C81001,320.51,320.501000.79
ag2601C82001,248.51,248.502000.77
ag2601C83001,178.01,178.001000.75
ag2601C84001,110.01,110.001000.73
ag2601C85001,044.51,044.501000.71
ag2601C8600981.5981.503000.68
ag2601C8700921.5921.506000.66
ag2601C8800863.0863.009000.63
ag2601C8900808.0808.005000.61
ag2601C9000754.0754.0018000.59
ag2601C9100705.0705.0015000.56
ag2601C9200656.0656.0010000.54
ag2601C9300611.0611.008000.51
ag2601C9400567.5567.5011000.49
ag2601C9500526.5526.509000.47
ag2601C9600488.5488.5010000.44
ag2601C9700451.0451.0014000.42
ag2601C9800418.5418.5040000.40
ag2601C9900385.5385.5055000.37
ag2601C10000350.0350.0330.0330.0356.036031.540.35
ag2601C10100328.0328.0021000.33
ag2601C10200300.5300.503000.31
ag2601C10300277.0277.006000.29
ag2601C10400254.0254.004000.28
ag2601C10500232.5232.5016000.26
ag2601C10600213.5213.507000.24
ag2601C10700194.0194.006000.22
ag2601C10800178.0178.0026000.21
ag2601C10900162.5162.5049000.19
ag2601P660028.528.518.518.515.0106330.35-0.02
ag2601P670019.019.0011500-0.03
ag2601P680023.523.505500-0.03
ag2601P690023.530.023.530.029.5481-10.16-0.04
ag2601P700026.034.025.534.035.51470-20.64-0.05
ag2601P710028.537.028.537.043.5220-10.10-0.06
ag2601P720052.052.005600-0.07
ag2601P730062.562.502600-0.08
ag2601P740074.074.002400-0.09
ag2601P750087.087.002800-0.10
ag2601P7600102.0102.003200-0.12
ag2601P7700118.5118.503000-0.13
ag2601P7800137.5137.501300-0.15
ag2601P7900157.5157.50900-0.17
ag2601P8000180.5180.50200-0.19
ag2601P8100205.0205.00600-0.20
ag2601P8200232.0232.00600-0.22
ag2601P8300261.0261.00200-0.25
ag2601P8400293.0293.00300-0.27
ag2601P8500327.0327.00400-0.29
ag2601P8600363.5363.50100-0.31
ag2601P8700403.0403.00000-0.34
ag2601P8800444.0444.00000-0.36
ag2601P8900488.5488.50000-0.38
ag2601P9000534.0534.00100-0.41
ag2601P9100584.5584.50100-0.43
ag2601P9200635.0635.00000-0.46
ag2601P9300690.0690.00100-0.48
ag2601P9400746.0746.00000-0.51
ag2601P9500804.5804.50200-0.53
ag2601P9600866.0866.00000-0.55
ag2601P9700927.5927.50000-0.58
ag2601P9800994.5994.50000-0.60
ag2601P99001,061.01,061.00000-0.62
ag2601P100001,131.01,131.00100-0.64
ag2601P101001,202.51,202.50000-0.66
ag2601P102001,275.01,275.00000-0.68
ag2601P103001,351.01,351.00000-0.70
ag2601P104001,427.51,427.50000-0.72
ag2601P105001,505.51,505.50000-0.74
ag2601P106001,586.01,586.00000-0.76
ag2601P107001,666.51,666.50000-0.77
ag2601P108001,750.01,750.00000-0.79
ag2601P109001,834.01,834.00000-0.80
ag2602C65002,825.02,825.02,825.02,825.02,743.51214.240.98
ag2602C66002,647.52,647.501000.97
ag2602C67002,552.02,552.000000.96
ag2602C68002,458.02,458.000000.96
ag2602C69002,364.52,364.500000.95
ag2602C70002,335.52,335.52,335.52,335.52,273.01113.500.94
ag2602C71002,182.02,182.002000.93
ag2602C72002,092.52,092.500000.92
ag2602C73002,004.52,004.500000.91
ag2602C74001,918.01,918.000000.89
ag2602C75001,880.51,880.51,880.51,880.51,833.51312.820.88
ag2602C76001,750.01,750.001000.87
ag2602C77001,669.01,669.000000.85
ag2602C78001,589.51,589.500000.83
ag2602C79001,512.01,512.001000.82
ag2602C80001,437.01,437.004000.80
ag2602C81001,363.51,363.502000.78
ag2602C82001,293.01,293.002000.76
ag2602C83001,223.01,223.001000.74
ag2602C84001,157.51,157.502000.72
ag2602C85001,092.51,092.506000.70
ag2602C86001,031.51,031.5018000.68
ag2602C8700971.5971.507000.66
ag2602C8800914.5914.5073000.63
ag2602C8900860.0860.00176000.61
ag2602C9000806.5806.5040000.59
ag2602C9100757.5757.5016000.56
ag2602C9200645.0645.0645.0645.0709.015000.970.54
ag2602C9300606.0606.0605.5605.5664.023611.820.52
ag2602C9400620.5620.50140000.50
ag2602C9500578.5578.50119000.48
ag2602C9600540.5540.5020000.45
ag2602C9700503.0503.0041000.43
ag2602C9800421.0421.0421.0421.0468.018710.630.41
ag2602C9900435.5435.5093000.39
ag2602C10000368.0373.5368.0373.5403.043442.220.37
ag2602C10100375.0375.006000.35
ag2602C10200347.5347.506000.33
ag2602C10300321.0321.0010000.31
ag2602C10400298.0298.0018000.30
ag2602C10500240.0290.0240.0290.0274.51193104.330.28
ag2602C10600253.5253.506000.26
ag2602C10700234.5234.5033000.25
ag2602C10800230.0240.0229.5240.0215.542601.370.23
ag2602C10900218.0229.0216.5229.0198.03811.000.22
ag2602P650031.031.026.526.518.01010790.41-0.03
ag2602P660022.522.509500-0.03
ag2602P670032.032.528.028.027.056330.23-0.04
ag2602P680036.036.035.535.533.524510.11-0.04
ag2602P690037.037.037.037.040.012510.06-0.05
ag2602P700048.048.007800-0.06
ag2602P710057.557.504700-0.07
ag2602P720068.068.004600-0.08
ag2602P730061.561.561.561.579.515710.09-0.09
ag2602P740093.093.004100-0.10
ag2602P7500108.0108.008000-0.12
ag2602P760090.096.090.090.0124.563000.93-0.13
ag2602P7700143.0143.004900-0.15
ag2602P7800118.0118.0118.0118.0163.016900.18-0.16
ag2602P7900185.0185.003000-0.18
ag2602P8000210.0210.001900-0.20
ag2602P8100235.5235.501600-0.21
ag2602P8200265.0265.00200-0.23
ag2602P8300294.5294.50400-0.25
ag2602P8400328.5328.50400-0.27
ag2602P8500363.0363.00600-0.30
ag2602P8600401.0401.001300-0.32
ag2602P8700441.0441.00900-0.34
ag2602P8800483.0483.001100-0.36
ag2602P8900528.0528.00600-0.38
ag2602P9000573.5573.50500-0.41
ag2602P9100624.5624.50200-0.43
ag2602P9200620.0620.0620.0620.0675.01200.93-0.45
ag2602P9300625.0625.0617.0617.0729.52211.86-0.47
ag2602P9400717.5717.5717.5717.5785.51111.08-0.50
ag2602P9500738.5738.5738.5738.5842.51211.11-0.52
ag2602P9600904.5904.50200-0.54
ag2602P9700966.0966.00200-0.56
ag2602P98001,031.01,031.00200-0.58
ag2602P99001,098.01,098.00000-0.60
ag2602P100001,165.01,165.00000-0.62
ag2602P101001,236.01,236.00000-0.64
ag2602P102001,308.01,308.00000-0.66
ag2602P103001,381.01,381.00000-0.68
ag2602P104001,457.51,457.50000-0.70
ag2602P105001,533.51,533.50000-0.72
ag2602P106001,612.01,612.00000-0.73
ag2602P107001,692.51,692.50000-0.75
ag2602P108001,773.01,773.00000-0.77
ag2602P109001,855.51,855.50000-0.78
ag2603C66002,672.52,672.500000.96
ag2603C67002,578.52,578.500000.95
ag2603C68002,486.02,486.001000.95
ag2603C69002,394.52,394.500000.94
ag2603C70002,304.52,304.503000.93
ag2603C71002,215.52,215.501000.92
ag2603C72002,128.02,128.001000.91
ag2603C73002,042.02,042.003000.89
ag2603C74001,957.51,957.501000.88
ag2603C75001,875.01,875.002000.87
ag2603C76001,793.51,793.502000.85
ag2603C77001,714.51,714.502000.84
ag2603C78001,636.51,636.503000.82
ag2603C79001,562.01,562.002000.81
ag2603C80001,487.01,487.0011000.79
ag2603C81001,417.01,417.002000.77
ag2603C82001,347.01,347.002000.75
ag2603C83001,280.01,280.005000.73
ag2603C84001,215.01,215.003000.71
ag2603C85001,151.51,151.508000.69
ag2603C86001,091.51,091.508000.67
ag2603C87001,032.01,032.0014000.65
ag2603C8800976.5976.5047000.63
ag2603C8900922.5922.50162000.61
ag2603C9000869.0869.00105000.59
ag2603C9100820.5820.5010000.57
ag2603C9200772.5772.5015000.55
ag2603C9300726.5726.5021000.53
ag2603C9400684.0684.0011000.51
ag2603C9500641.0641.0023000.49
ag2603C9600602.5602.5040000.47
ag2603C9700565.0565.0039000.45
ag2603C9800527.5527.5060000.43
ag2603C9900495.0495.0023000.41
ag2603C10000463.0463.005000.39
ag2603C10100431.5431.504000.37
ag2603C10200404.0404.001000.35
ag2603C10300376.5376.500000.33
ag2603C10400350.0350.000000.32
ag2603C10500327.0327.000000.30
ag2603C10600304.5304.502000.28
ag2603C10700282.0282.002000.27
ag2603C10800263.0263.004000.25
ag2603C10900244.0244.008000.24
ag2603C11000214.0214.0213.5213.5225.52820.640.23
ag2603P660032.036.031.535.532.5245311.20-0.04
ag2603P670036.541.536.540.038.5152630.88-0.05
ag2603P680046.546.502800-0.05
ag2603P690054.554.502600-0.06
ag2603P700065.065.003500-0.07
ag2603P710075.575.501600-0.08
ag2603P720088.088.002000-0.09
ag2603P730081.581.581.581.5101.51810.12-0.10
ag2603P7400117.0117.00900-0.12
ag2603P7500134.0134.00800-0.13
ag2603P7600152.5152.501000-0.14
ag2603P7700173.0173.001800-0.16
ag2603P7800194.5194.501200-0.17
ag2603P7900219.0219.00300-0.19
ag2603P8000244.0244.00400-0.21
ag2603P8100273.5273.501000-0.22
ag2603P8200302.5302.501500-0.24
ag2603P8300335.0335.001100-0.26
ag2603P8400369.5369.50500-0.28
ag2603P8500405.0405.00300-0.30
ag2603P8600445.0445.00300-0.32
ag2603P8700485.0485.00200-0.34
ag2603P8800528.5528.50300-0.36
ag2603P8900573.5573.50200-0.38
ag2603P9000620.0620.00000-0.40
ag2603P9100670.5670.50000-0.42
ag2603P9200721.5721.50000-0.45
ag2603P9300775.5775.50100-0.47
ag2603P9400832.0832.00100-0.49
ag2603P9500888.5888.50100-0.51
ag2603P9600949.0949.00100-0.53
ag2603P97001,011.01,011.00100-0.55
ag2603P98001,073.01,073.00100-0.57
ag2603P99001,140.01,140.00000-0.59
ag2603P100001,207.01,207.00000-0.61
ag2603P101001,275.01,275.00000-0.62
ag2603P102001,347.01,347.00000-0.64
ag2603P103001,419.01,419.00000-0.66
ag2603P104001,491.51,491.50000-0.68
ag2603P105001,568.01,568.00000-0.69
ag2603P106001,645.01,645.00000-0.71
ag2603P107001,721.51,721.50000-0.73
ag2603P108001,802.51,802.50000-0.74
ag2603P109001,883.01,883.00000-0.75
ag2603P110001,964.01,964.00000-0.77
ag2604C67002,584.52,584.500000.95
ag2604C68002,492.52,492.500000.94
ag2604C69002,401.02,401.000000.94
ag2604C70002,311.52,311.500000.92
ag2604C71002,222.52,222.500000.91
ag2604C72002,136.02,136.000000.90
ag2604C73002,049.52,049.501000.89
ag2604C74001,966.01,966.000000.88
ag2604C75001,883.51,883.500000.86
ag2604C76001,803.01,803.001000.85
ag2604C77001,724.01,724.000000.84
ag2604C78001,646.51,646.500000.82
ag2604C79001,572.01,572.000000.80
ag2604C80001,498.01,498.008000.79
ag2604C81001,428.01,428.000000.77
ag2604C82001,358.01,358.002000.75
ag2604C83001,291.51,291.506000.73
ag2604C84001,227.01,227.001000.71
ag2604C85001,163.51,163.501000.69
ag2604C86001,104.01,104.007000.67
ag2604C87001,044.51,044.504000.65
ag2604C8800989.0989.0010000.63
ag2604C8900935.0935.0014000.61
ag2604C9000882.0882.0018000.59
ag2604C9100833.5833.508000.57
ag2604C9200785.0785.006000.55
ag2604C9300739.5739.505000.53
ag2604C9400696.5696.5013000.51
ag2604C9500654.0654.0013000.49
ag2604C9600615.0615.0017000.47
ag2604C9700577.5577.5023000.45
ag2604C9800540.0540.0016000.43
ag2604C9900507.5507.5032000.41
ag2604C10000475.0475.0050000.39
ag2604C10100443.0443.002000.37
ag2604C10200415.5415.5019000.36
ag2604C10300388.0388.000000.34
ag2604C10400361.0361.000000.32
ag2604C10500337.5337.5016000.30
ag2604C10600342.0342.0342.0342.0315.01500.510.29
ag2604C10700326.5326.5325.5325.5292.021900.980.27
ag2604C10800272.5272.504000.26
ag2604C10900254.0254.001000.25
ag2604C11000235.0235.0016000.23
ag2604P670066.066.035.060.041.0610600.48-0.05
ag2604P680049.049.002700-0.06
ag2604P690057.557.502300-0.06
ag2604P700068.068.001600-0.07
ag2604P710079.079.001100-0.08
ag2604P7200100.0100.087.596.592.02546253.41-0.09
ag2604P7300105.5105.50900-0.10
ag2604P7400122.0122.001200-0.12
ag2604P7500138.5138.502200-0.13
ag2604P7600158.0158.001700-0.14
ag2604P7700178.5178.50900-0.16
ag2604P7800200.5200.501100-0.18
ag2604P7900225.5225.50900-0.19
ag2604P8000217.0237.0217.0235.0250.561952.10-0.21
ag2604P8100269.5269.5195.0195.0280.02610.70-0.23
ag2604P8200309.5309.501800-0.24
ag2604P8300342.5342.501100-0.26
ag2604P8400377.0377.00400-0.28
ag2604P8500413.0413.00200-0.30
ag2604P8600453.0453.00100-0.32
ag2604P8700492.5492.50000-0.34
ag2604P8800536.5536.50000-0.36
ag2604P8900581.5581.50200-0.38
ag2604P9000628.0628.00100-0.40
ag2604P9100678.5678.50000-0.42
ag2604P9200729.5729.50000-0.44
ag2604P9300783.0783.00000-0.46
ag2604P9400839.5839.50000-0.48
ag2604P9500896.0896.00200-0.50
ag2604P9600956.0956.00000-0.52
ag2604P97001,018.01,018.00000-0.54
ag2604P98001,080.01,080.00000-0.56
ag2604P99001,146.51,146.50000-0.58
ag2604P100001,213.51,213.50000-0.60
ag2604P101001,281.01,281.00000-0.62
ag2604P102001,352.51,352.50000-0.64
ag2604P103001,424.51,424.50000-0.66
ag2604P104001,496.51,496.50000-0.67
ag2604P105001,573.01,573.00000-0.69
ag2604P106001,649.51,649.50000-0.70
ag2604P107001,726.01,726.00000-0.72
ag2604P108001,806.01,806.00000-0.74
ag2604P109001,886.51,886.50000-0.75
ag2604P110001,967.51,967.50000-0.76
小计405,735363,2325,75834,802.13
相关资讯: