合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   -       -       -       -       -         -       -           0.00    
Au99.99   735.90  747.50  732.00  738.94  6.44      0.88%   741.01      18626.88
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    739.88  749.00  739.00  741.20  6.60      0.90%   744.90      22.00   
iAu99.99  731.40  743.15  731.40  735.18  5.31      0.73%   737.69      87.44   
Au(T+D)   733.50  746.30  730.10  738.97  4.86      0.66%   739.59      60530.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  732.35  746.76  731.00  739.63  5.57      0.76%   741.03      11629.20
Pt99.95   237.60  238.67  235.85  237.65  -0.39     -0.16%  236.72      310.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8415.00 8440.00 8255.00 8263.00 -127.00   -1.51%  8348.00     1002632.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  742.30  744.80  736.55  737.70  3.75      0.51%   739.75      19.60   
NYAuTN12  744.85  748.40  738.90  739.25  3.00      0.41%   744.70      22.80   
PGC30g    745.00  745.00  745.00  745.00  8.00      1.09%   745.00      0.06