中国金融期货交易所11月04日HO期权收盘行情

发布时间：2026年11月04日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	295.6	295.6	291.4	291.4	347.4	6	178,560	7
HO2611-C-2475	305	305	305	305	322.6	1	30,500	24
HO2611-C-2500	257.4	301.2	248.2	301.2	297.6	7	189,080	69
HO2611-C-2550	211.4	236.4	201.6	233.4	248	54	1,230,520	107
HO2611-C-2600	171	206.4	147	196.8	198.8	359	6,341,940	506
HO2611-C-2650	112	158.8	103.2	149.4	150.8	763	9,933,040	520
HO2611-C-2700	75	112.4	62.6	103	104	1,791	14,707,100	887
HO2611-C-2750	39.2	71	33	64.2	64.2	6,210	33,752,900	2,813
HO2611-C-2800	16.6	37.2	15.2	32.4	32.4	7,212	17,998,140	6,407
HO2611-C-2850	8	17	6.6	14.2	14.2	3,827	4,564,620	4,040
HO2611-C-2900	4	7.8	3.4	6.4	6.4	1,536	868,840	2,758
HO2611-C-2950	3	4.4	2.2	3.4	3.6	660	205,520	1,382
HO2611-C-3000	1.8	3	1.6	2.8	2.8	397	95,700	1,513
HO2611-C-3050	1.4	2	1.2	1.8	1.8	239	38,440	670
HO2611-C-3100	1.2	1.8	1.2	1.8	1.6	99	13,640	1,137
HO2611-C-3150	1	1.4	1	1.4	1.4	43	4,480	250
HO2611-C-3200	0.8	1.2	0.8	1.2	1	22	1,940	195
HO2611-C-3250	0.6	1	0.6	1	1	17	1,320	396
HO2611-P-2450	1.2	1.2	0.6	0.8	0.8	166	13,300	434
HO2611-P-2475	1.6	1.6	0.8	0.8	0.8	35	3,720	413
HO2611-P-2500	2	2	1.2	1.6	1.4	334	57,960	1,218
HO2611-P-2550	2.8	3.2	1.4	1.4	1.4	492	101,980	1,175
HO2611-P-2600	5	6	2.6	2.8	2.8	1,146	493,120	1,518
HO2611-P-2650	9	11.6	4.4	4.6	4.6	1,110	808,080	1,797
HO2611-P-2700	19	22.8	8.2	9	9	2,930	4,094,760	2,033
HO2611-P-2750	36	43.2	16.4	18	18	3,803	9,974,060	2,299
HO2611-P-2800	65.8	74.8	32.8	36	36	2,989	14,544,680	1,476
HO2611-P-2850	103	116	62	69	69	985	8,075,360	847
HO2611-P-2900	148	155.8	103.4	111.6	111.6	355	4,566,260	540
HO2611-P-2950	198	201.6	150	160	159	78	1,378,380	236
HO2611-P-3000	236.6	236.6	205.6	206	206	4	86,020	212
HO2611-P-3050	297.6	297.6	250	250	254.6	9	256,740	243
HO2611-P-3100				381.8	304			142
HO2611-P-3150	355.2	355.2	355.2	355.2	354	12	454,200	61
HO2611-P-3200	399	405	399	405	404	11	442,500	81
HO2611-P-3250				513.6	453.2			76
HO2612-C-2450	332.4	332.4	332.4	332.4	329.4	10	310,300	40
HO2612-C-2475				255	307			35
HO2612-C-2500	254.8	288	254.8	286.8	283.2	4	110,080	196
HO2612-C-2550	200	238.6	195	237	236.4	20	449,800	112
HO2612-C-2600	162.4	196.8	143.8	187.8	189	445	7,589,320	429
HO2612-C-2650	127.6	154.2	106.6	146	146.2	278	3,642,880	353
HO2612-C-2700	88	115.2	75	107	107.6	501	4,867,380	753
HO2612-C-2750	56.4	80.4	49.6	73	73.6	562	3,563,360	512
HO2612-C-2800	36	53.6	31.4	49	49	1,342	5,688,140	2,012
HO2612-C-2850	23	33.6	19.8	29.8	29.8	688	1,796,960	753
HO2612-C-2900	15	21.4	12.2	19.2	19.2	920	1,577,520	2,067
HO2612-C-2950	9.4	13.4	8.6	12.4	12.6	193	216,860	517
HO2612-C-3000	7	9	5.6	8.2	8.4	622	448,400	4,280
HO2612-C-3050	4.8	6	4.2	5.4	5.4	77	41,180	209
HO2612-C-3100	3	4.4	3	4.2	4	64	22,760	1,202
HO2612-C-3150	2.8	3.4	2.4	3.4	3.2	26	7,000	210
HO2612-C-3200	1.8	2.4	1.8	2.4	2.6	79	17,900	857
HO2612-C-3300	1.6	2	1.4	2	1.8	58	8,840	675
HO2612-C-3400	1.4	1.6	1.4	1.4	1.4	6	860	490
HO2612-C-3500	1.4	1.6	1	1.4	1.2	86	11,240	1,283
HO2612-P-2450	6	6	3.4	3.4	3.4	31	15,220	430
HO2612-P-2475	7.4	8.2	4	4.6	4.4	22	13,620	315
HO2612-P-2500	9	9.8	5.2	5.2	5.2	122	75,660	2,006
HO2612-P-2550	12.8	15	8	8.6	8.2	175	179,620	579
HO2612-P-2600	19.2	23.6	12	13.4	12.8	542	1,057,920	1,141
HO2612-P-2650	28.8	36.2	18.4	20	20	331	782,600	433
HO2612-P-2700	43	53.8	28.6	31.8	31.8	523	2,022,300	1,045
HO2612-P-2750	65.4	77.8	44.4	48	48	412	2,411,400	442
HO2612-P-2800	95	110.6	66.8	73.2	73.2	682	5,564,760	1,360
HO2612-P-2850	130.8	148.6	96.8	104.4	104.4	154	1,786,740	147
HO2612-P-2900	175.6	175.6	134.8	137.8	140.8	63	923,960	907
HO2612-P-2950	183	183	183	183	185.2	2	36,600	39
HO2612-P-3000	239	239	233	233	233	13	303,500	750
HO2612-P-3050	288.2	288.2	288.2	288.2	276.6	2	61,480	16
HO2612-P-3100				407.2	325.8			281
HO2612-P-3150				423.8	374			39
HO2612-P-3200				476	423.6			220
HO2612-P-3300				583.4	522.8			263
HO2612-P-3400				686.6	622.8			203
HO2612-P-3500				800.8	722.8			471
HO2701-C-2450				257.8	322.4			2
HO2701-C-2475				224	299.2			7
HO2701-C-2500				224.4	276.4			9
HO2701-C-2550	224	237	222	235	231.8	30	672,200	38
HO2701-C-2600	149.2	178.4	149.2	178.4	188.4	12	191,640	92
HO2701-C-2650	126.2	151.2	118	150.6	151.4	31	431,020	42
HO2701-C-2700	85.8	115.8	85.8	115.8	114	30	281,540	135
HO2701-C-2750	65.2	68.2	65.2	67.6	84.6	8	53,300	123
HO2701-C-2800	47.2	62.2	45.6	62.2	60.2	11	57,100	47
HO2701-C-2850	32.4	45.2	32.4	43	42.6	46	177,660	52
HO2701-C-2900	26.8	31.8	26.2	28.2	28.2	12	31,340	49
HO2701-C-2950				11.4	20.6			70
HO2701-C-3000	9.4	11.8	9.4	11.8	14.8	15	14,460	45
HO2701-C-3050	6.8	9.4	6.8	9.4	10.4	21	15,620	51
HO2701-C-3100	5	7.8	5	7.8	7.8	22	13,340	105
HO2701-P-2450	10.4	12.6	6.2	6.2	6.2	148	152,340	365
HO2701-P-2475	13.4	16	7.6	7.8	7.8	44	50,500	261
HO2701-P-2500	15.6	15.6	9.8	9.8	9.4	13	15,660	93
HO2701-P-2550	24.2	27.6	14.6	14.6	14.6	30	59,600	47
HO2701-P-2600	48.6	48.6	21.8	21.8	20.4	71	198,380	58
HO2701-P-2650	52.2	52.2	31	32.6	32.6	9	40,020	65
HO2701-P-2700	71	73	48.6	48.6	45.2	27	177,820	65
HO2701-P-2750	92.8	99.4	68.6	68.6	65.4	15	128,560	53
HO2701-P-2800	127.4	130.6	111.8	111.8	93	5	60,500	39
HO2701-P-2850	164.6	164.6	158.6	158.6	125.6	8	128,940	50
HO2701-P-2900				206.4	160.4			26
HO2701-P-2950	233.4	233.4	200.6	200.6	202	3	63,740	23
HO2701-P-3000				320.8	244.8			19
HO2701-P-3050				346	291			15
HO2701-P-3100				404.8	337.4			18
HO2703-C-2450	266	288	256	287.8	299	50	1,338,980	76
HO2703-C-2500	226	260.8	217.4	260.8	257.6	30	694,040	218
HO2703-C-2600	157.2	185	154.4	185	181.6	23	401,460	244
HO2703-C-2700	105	120	98	120	122.4	89	992,000	697
HO2703-C-2800	62	77.6	62	76.8	72	27	191,580	487
HO2703-C-2900	37.6	46.2	35.6	42.2	42.6	41	163,740	972
HO2703-C-3000	24.8	28.2	23.4	28.2	26.2	24	62,860	1,115
HO2703-C-3100	17.4	17.4	16	16	16.2	4	6,820	668
HO2703-C-3200	12.2	12.2	11.4	11.6	11.6	5	5,960	382
HO2703-C-3300				7.6	8			250
HO2703-C-3400	5	6.6	5	6.2	6.2	18	10,960	676
HO2703-P-2450	24.2	26.2	15.8	16.2	16.8	84	192,440	135
HO2703-P-2500	33.4	36.4	24.4	25.2	24.8	82	263,980	2,018
HO2703-P-2600	58.4	65.2	45.6	47.8	46.4	62	356,380	723
HO2703-P-2700	105	109.8	80	80	82.4	28	266,160	286
HO2703-P-2800	170.6	170.6	135.6	135.6	134.8	18	271,800	645
HO2703-P-2900	242	242	205.8	205.8	205.6	16	360,200	378
HO2703-P-3000	314.2	314.2	287.4	287.8	288.8	6	179,200	365
HO2703-P-3100	427.8	427.8	377	377	378	6	241,440	197
HO2703-P-3200				516.4	471.8			116
HO2703-P-3300				616.4	566			79
HO2703-P-3400				697.8	662.4			177
HO2706-C-2450	261.8	283	260	283	292.2	3	80,480	23
HO2706-C-2500	224.6	255	224.2	255	254.8	9	210,060	213
HO2706-C-2600	178.4	178.4	178.4	178.4	185	1	17,840	110
HO2706-C-2700	112.8	129.8	112	127.8	129.4	75	943,760	295
HO2706-C-2800	73.8	84.8	73.4	84.4	86.8	66	548,420	333
HO2706-C-2900	49.4	59	49.4	57.4	57.4	60	339,320	668
HO2706-C-3000	33.8	38.2	33.8	38.2	38.8	3	10,720	191
HO2706-C-3100	26.4	26.4	26.4	26.4	26.4	4	10,560	170
HO2706-C-3200	15.8	18.6	15.8	18.6	18.6	8	13,620	120
HO2706-C-3300	11.8	13.4	11.8	13.4	13.8	10	12,520	150
HO2706-C-3400	9.4	11.8	9	9.8	10	33	31,540	593
HO2706-P-2450	51.2	53	46.2	46.2	37.4	7	34,340	138
HO2706-P-2500	64.4	65.6	49.8	49.8	47.6	19	109,900	713
HO2706-P-2600	101.6	101.6	77	77	78.4	19	154,360	310
HO2706-P-2700				155.6	120.8			423
HO2706-P-2800	219.8	219.8	178.2	178.2	176.2	9	180,560	435
HO2706-P-2900	282.4	282.8	257.2	257.2	245	9	249,200	481
HO2706-P-3000				374	325.4			98
HO2706-P-3100	455.8	455.8	438.8	438.8	411.4	2	89,460	99
HO2706-P-3200				565.2	505.8			34
HO2706-P-3300				660	595.8			38
HO2706-P-3400	744.4	746	744.4	746	690.8	6	447,240	47
HO2709-C-2450	248.2	264.8	248.2	264.8	283.2	2	51,300	79
HO2709-C-2500	217.6	240.6	217.6	240.6	249	2	45,820	205
HO2709-C-2600	158.6	190.8	158.4	190.8	186.6	76	1,319,060	357
HO2709-C-2700	118	137.6	115	137.6	137.4	22	263,540	252
HO2709-C-2800	90.2	100.2	84.4	100.2	99.8	38	333,080	348
HO2709-C-2900	69.4	69.4	67.6	67.6	72.2	4	27,220	95
HO2709-C-3000	47.2	51.6	45.8	50.2	50.8	4	19,480	284
HO2709-C-3100	35.6	38.4	35.6	38.4	37.2	2	7,400	37
HO2709-C-3200	26.4	28.2	25.6	28.2	28.2	15	41,120	150
HO2709-P-2450	76.4	81.6	64.2	66	64.2	54	380,940	154
HO2709-P-2500	95	95	74.2	74.2	76.6	44	369,300	812
HO2709-P-2600	144.8	144.8	111	111	114.6	33	411,160	450
HO2709-P-2700	193.2	194.4	162	162	163.6	24	442,520	455
HO2709-P-2800	257	258.4	220	220	221.2	20	502,860	503
HO2709-P-2900	326	328.8	296	298	290.8	4	124,880	68
HO2709-P-3000	372.4	376.4	372.4	376.4	373	2	74,880	43
HO2709-P-3100				518.4	454.6			22
HO2709-P-3200	558	558	552	552	542.4	6	333,000	53

相关资讯: