中国金融期货交易所04月17日MO期权收盘行情
发布时间:2026年04月17日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2604-C-6600 | 1,632 | 1,699.6 | 1,632 | 1,699.6 | 1,700.22 | 4 | 665,940 | |
| MO2604-C-6700 | 1,602.6 | 1,602.6 | 1,601.4 | 1,601.4 | 1,600.22 | 6 | 939,120 | |
| MO2604-C-6800 | 1,444 | 1,501 | 1,444 | 1,501 | 1,500.22 | 3 | 437,300 | |
| MO2604-C-6900 | 1,401 | 1,401 | 1,401 | 1,401 | 1,400.22 | 2 | 272,900 | |
| MO2604-C-7000 | 1,295.8 | 1,302.6 | 1,295.8 | 1,301.4 | 1,300.22 | 14 | 1,769,740 | |
| MO2604-C-7100 | 1,142.4 | 1,206.2 | 1,142.4 | 1,201.2 | 1,200.22 | 48 | 5,653,300 | |
| MO2604-C-7200 | 1,065 | 1,111.6 | 1,064.2 | 1,101.4 | 1,100.22 | 55 | 5,818,700 | |
| MO2604-C-7300 | 909.2 | 1,011.6 | 909.2 | 1,001.4 | 1,000.22 | 43 | 4,149,860 | |
| MO2604-C-7400 | 808.6 | 912.8 | 808.4 | 899.6 | 900.22 | 135 | 11,786,940 | |
| MO2604-C-7500 | 700 | 812 | 700 | 800.8 | 800.22 | 165 | 12,661,080 | |
| MO2604-C-7600 | 605.6 | 710.6 | 605.6 | 700.6 | 700.22 | 490 | 32,874,900 | |
| MO2604-C-7700 | 503.8 | 611.6 | 503.8 | 600.6 | 600.22 | 1,071 | 61,346,360 | |
| MO2604-C-7800 | 404.2 | 512.8 | 404.2 | 500.4 | 500.22 | 1,594 | 74,307,580 | |
| MO2604-C-7900 | 303.8 | 412 | 299.2 | 400.6 | 400.22 | 2,386 | 87,777,200 | |
| MO2604-C-8000 | 214.6 | 313.2 | 200.4 | 300.6 | 300.22 | 4,640 | 121,767,200 | |
| MO2604-C-8100 | 119 | 213.2 | 105 | 200.4 | 200.22 | 8,401 | 136,619,680 | |
| MO2604-C-8200 | 39.8 | 113 | 31 | 100 | 100.22 | 26,944 | 193,471,560 | |
| MO2604-C-8300 | 8 | 23.6 | 0.2 | 0.2 | 0.22 | 46,484 | 39,576,100 | |
| MO2604-C-8400 | 2 | 2 | 0.2 | 0.2 | | 5,868 | 543,920 | |
| MO2604-C-8500 | 0.4 | 0.6 | 0.2 | 0.2 | | 1,190 | 38,860 | |
| MO2604-C-8600 | 0.4 | 0.6 | 0.2 | 0.2 | | 382 | 14,180 | |
| MO2604-C-8700 | 0.6 | 0.6 | 0.2 | 0.2 | | 359 | 11,900 | |
| MO2604-C-8800 | 0.2 | 0.4 | 0.2 | 0.2 | | 408 | 8,640 | |
| MO2604-C-8900 | 0.4 | 0.4 | 0.2 | 0.2 | | 276 | 6,240 | |
| MO2604-C-9000 | 0.2 | 0.2 | 0.2 | 0.2 | | 93 | 1,860 | |
| MO2604-C-9100 | 0.2 | 0.2 | 0.2 | 0.2 | | 182 | 3,640 | |
| MO2604-C-9200 | 0.2 | 0.2 | 0.2 | 0.2 | | 85 | 1,700 | |
| MO2604-C-9300 | 0.2 | 0.2 | 0.2 | 0.2 | | 26 | 520 | |
| MO2604-C-9400 | 0.2 | 0.2 | 0.2 | 0.2 | | 27 | 540 | |
| MO2604-C-9500 | 0.2 | 0.4 | 0.2 | 0.2 | | 294 | 6,100 | |
| MO2604-P-6600 | 0.2 | 0.2 | 0.2 | 0.2 | | 39 | 780 | |
| MO2604-P-6700 | 0.2 | 0.2 | 0.2 | 0.2 | | 45 | 900 | |
| MO2604-P-6800 | 0.2 | 0.2 | 0.2 | 0.2 | | 47 | 940 | |
| MO2604-P-6900 | 0.2 | 0.2 | 0.2 | 0.2 | | 64 | 1,280 | |
| MO2604-P-7000 | 0.2 | 0.2 | 0.2 | 0.2 | | 50 | 1,000 | |
| MO2604-P-7100 | 0.2 | 0.2 | 0.2 | 0.2 | | 67 | 1,420 | |
| MO2604-P-7200 | 0.2 | 0.4 | 0.2 | 0.2 | | 204 | 4,360 | |
| MO2604-P-7300 | 0.2 | 0.4 | 0.2 | 0.2 | | 243 | 5,200 | |
| MO2604-P-7400 | 0.2 | 0.4 | 0.2 | 0.2 | | 327 | 6,880 | |
| MO2604-P-7500 | 0.2 | 0.4 | 0.2 | 0.2 | | 861 | 17,960 | |
| MO2604-P-7600 | 0.2 | 0.4 | 0.2 | 0.2 | | 173 | 3,680 | |
| MO2604-P-7700 | 0.2 | 0.4 | 0.2 | 0.2 | | 370 | 8,620 | |
| MO2604-P-7800 | 0.4 | 0.4 | 0.2 | 0.2 | | 877 | 22,860 | |
| MO2604-P-7900 | 0.8 | 0.8 | 0.2 | 0.2 | | 1,005 | 26,960 | |
| MO2604-P-8000 | 1.4 | 1.8 | 0.2 | 0.2 | | 3,781 | 247,020 | |
| MO2604-P-8100 | 5 | 6.6 | 0.2 | 0.2 | | 10,340 | 2,196,180 | |
| MO2604-P-8200 | 30 | 33 | 0.2 | 0.2 | | 30,559 | 29,515,140 | |
| MO2604-P-8300 | 88 | 107.8 | 0.2 | 0.2 | | 40,556 | 127,850,960 | |
| MO2604-P-8400 | 179 | 197.2 | 85.2 | 99.6 | 99.78 | 6,263 | 77,385,640 | |
| MO2604-P-8500 | 297 | 297 | 186 | 199.2 | 199.78 | 937 | 21,579,580 | |
| MO2604-P-8600 | 390.8 | 390.8 | 286.4 | 299.2 | 299.78 | 144 | 4,902,060 | |
| MO2604-P-8700 | 496.4 | 496.4 | 399 | 399 | 399.78 | 62 | 2,795,380 | |
| MO2604-P-8800 | 592.4 | 592.4 | 499 | 499.8 | 499.78 | 23 | 1,272,180 | |
| MO2604-P-8900 | 692.4 | 692.4 | 597.4 | 597.4 | 599.78 | 31 | 1,972,640 | |
| MO2604-P-9000 | 778.4 | 781 | 699 | 699 | 699.78 | 32 | 2,393,820 | |
| MO2604-P-9100 | 858 | 865.6 | 800.2 | 800.4 | 799.78 | 39 | 3,228,040 | |
| MO2604-P-9200 | 975.8 | 975.8 | 899 | 899 | 899.78 | 19 | 1,831,780 | |
| MO2604-P-9300 | 1,078.2 | 1,078.2 | 988.4 | 998.6 | 999.78 | 84 | 8,775,360 | |
| MO2604-P-9400 | 1,181 | 1,181 | 1,097.4 | 1,100.4 | 1,099.78 | 29 | 3,316,400 | |
| MO2604-P-9500 | 1,279 | 1,281 | 1,197.4 | 1,199 | 1,199.78 | 10 | 1,250,580 | |
| MO2605-C-6600 | 1,578.6 | 1,639.4 | 1,578.6 | 1,638.4 | 1,652.4 | 19 | 3,043,580 | 39 |
| MO2605-C-6700 | 1,505.2 | 1,576 | 1,505.2 | 1,539.4 | 1,553.6 | 42 | 6,361,060 | 31 |
| MO2605-C-6800 | 1,427.8 | 1,467.8 | 1,419.2 | 1,441.2 | 1,455.4 | 28 | 3,986,540 | 86 |
| MO2605-C-6900 | 1,309.8 | 1,344.4 | 1,286.2 | 1,343 | 1,357.6 | 59 | 7,725,820 | 43 |
| MO2605-C-7000 | 1,209.6 | 1,260.2 | 1,199.2 | 1,255.4 | 1,259.8 | 51 | 6,225,660 | 138 |
| MO2605-C-7100 | 1,097 | 1,190 | 1,093.6 | 1,151.8 | 1,157.4 | 47 | 5,323,480 | 413 |
| MO2605-C-7200 | 989 | 1,093.8 | 989 | 1,053.4 | 1,053.4 | 193 | 19,692,460 | 158 |
| MO2605-C-7300 | 894.2 | 1,000 | 894.2 | 966 | 971.4 | 70 | 6,544,880 | 239 |
| MO2605-C-7400 | 793.8 | 900.4 | 792 | 865 | 877 | 130 | 10,845,900 | 462 |
| MO2605-C-7500 | 713.4 | 813.8 | 711.8 | 780.4 | 780.4 | 226 | 17,044,800 | 561 |
| MO2605-C-7600 | 621.4 | 720 | 621.4 | 687.8 | 687.8 | 328 | 21,782,440 | 1,067 |
| MO2605-C-7700 | 526.2 | 633.2 | 526.2 | 594.8 | 594.8 | 904 | 52,029,240 | 2,735 |
| MO2605-C-7800 | 440 | 549 | 440 | 514.8 | 519 | 1,047 | 51,695,200 | 2,535 |
| MO2605-C-7900 | 368.8 | 464.2 | 364.2 | 438.2 | 438.2 | 1,994 | 81,769,660 | 3,831 |
| MO2605-C-8000 | 295 | 386 | 292 | 355.2 | 355.2 | 4,580 | 154,997,020 | 4,437 |
| MO2605-C-8100 | 230.6 | 312 | 230.4 | 288 | 288 | 5,367 | 145,653,400 | 4,142 |
| MO2605-C-8200 | 190 | 245.2 | 180 | 223.4 | 223.4 | 12,935 | 273,894,220 | 6,038 |
| MO2605-C-8300 | 142 | 188.2 | 135.2 | 169.2 | 169.2 | 12,791 | 207,329,100 | 4,870 |
| MO2605-C-8400 | 105.8 | 140.2 | 100.2 | 125 | 125 | 8,110 | 96,508,180 | 4,375 |
| MO2605-C-8500 | 77.8 | 102 | 71 | 88.6 | 88.6 | 7,925 | 68,945,120 | 4,341 |
| MO2605-C-8600 | 57 | 73.6 | 50.6 | 64 | 64 | 5,096 | 31,717,780 | 3,377 |
| MO2605-C-8700 | 42.8 | 52.4 | 35.4 | 45.2 | 45.2 | 2,533 | 11,140,420 | 1,764 |
| MO2605-C-8800 | 30 | 38.2 | 25.2 | 31 | 31 | 2,233 | 7,143,620 | 2,148 |
| MO2605-C-8900 | 22 | 27.6 | 18 | 22.8 | 22.8 | 1,099 | 2,477,200 | 1,123 |
| MO2605-C-9000 | 17.8 | 20.8 | 13.6 | 16.4 | 16.4 | 1,764 | 3,012,940 | 1,951 |
| MO2605-C-9100 | 13.8 | 16.4 | 10.6 | 12.2 | 12.2 | 750 | 986,580 | 850 |
| MO2605-C-9200 | 11.6 | 13 | 8.2 | 9.4 | 9.4 | 815 | 842,320 | 792 |
| MO2605-C-9300 | 9 | 11.2 | 7.2 | 8 | 8 | 555 | 512,700 | 757 |
| MO2605-C-9400 | 8.4 | 9.8 | 6.4 | 7.2 | 7.2 | 883 | 708,060 | 1,157 |
| MO2605-C-9500 | 8.6 | 9.4 | 6 | 6.8 | 6.8 | 2,152 | 1,608,600 | 3,317 |
| MO2605-P-6600 | 7.2 | 8.2 | 6.4 | 6.8 | 6.8 | 1,156 | 854,060 | 2,470 |
| MO2605-P-6700 | 8 | 9.2 | 6.8 | 7.2 | 7.2 | 676 | 547,820 | 1,081 |
| MO2605-P-6800 | 10 | 11.2 | 8.6 | 8.8 | 8.8 | 963 | 943,500 | 1,359 |
| MO2605-P-6900 | 12 | 13.4 | 10 | 10.4 | 10.4 | 740 | 861,960 | 1,167 |
| MO2605-P-7000 | 15.8 | 17 | 12.6 | 13.2 | 13.2 | 1,337 | 1,966,160 | 2,212 |
| MO2605-P-7100 | 19.4 | 21.4 | 15.8 | 16.6 | 16.6 | 832 | 1,556,120 | 2,217 |
| MO2605-P-7200 | 23.8 | 26 | 19.4 | 19.8 | 19.8 | 1,256 | 2,803,080 | 2,525 |
| MO2605-P-7300 | 31.6 | 31.6 | 23.2 | 23.8 | 23.8 | 839 | 2,242,420 | 1,893 |
| MO2605-P-7400 | 37 | 38.8 | 28.4 | 30 | 30 | 1,511 | 5,082,340 | 2,690 |
| MO2605-P-7500 | 45.6 | 47.8 | 34.6 | 37.6 | 37.6 | 2,422 | 9,741,700 | 3,456 |
| MO2605-P-7600 | 59.8 | 59.8 | 43 | 45.6 | 45.6 | 2,321 | 11,719,720 | 3,414 |
| MO2605-P-7700 | 73.4 | 75 | 53.2 | 57.4 | 57.4 | 2,392 | 15,280,060 | 3,303 |
| MO2605-P-7800 | 92 | 95 | 66.6 | 71.6 | 71.6 | 3,965 | 31,514,720 | 4,042 |
| MO2605-P-7900 | 116 | 120.2 | 82.4 | 89.2 | 89.2 | 3,583 | 35,657,480 | 3,575 |
| MO2605-P-8000 | 158 | 158 | 104.2 | 113 | 113 | 7,534 | 93,652,900 | 4,242 |
| MO2605-P-8100 | 186.6 | 193.6 | 130.4 | 141.8 | 141.8 | 8,281 | 131,169,360 | 4,410 |
| MO2605-P-8200 | 226.6 | 239.2 | 162.2 | 176.8 | 176.8 | 9,629 | 186,024,840 | 3,455 |
| MO2605-P-8300 | 293.2 | 293.2 | 203.4 | 222.8 | 222.8 | 4,757 | 110,298,800 | 2,251 |
| MO2605-P-8400 | 339 | 361.4 | 256.4 | 277 | 277 | 1,627 | 47,660,160 | 1,076 |
| MO2605-P-8500 | 450 | 450 | 318.6 | 346 | 345 | 792 | 28,915,700 | 609 |
| MO2605-P-8600 | 486.6 | 488.8 | 390.4 | 422.4 | 415.2 | 269 | 11,860,260 | 174 |
| MO2605-P-8700 | 572.2 | 572.2 | 475.2 | 502 | 500.6 | 166 | 8,752,340 | 108 |
| MO2605-P-8800 | 671.2 | 671.2 | 556 | 592.4 | 588.4 | 205 | 12,618,880 | 119 |
| MO2605-P-8900 | 729 | 729 | 654 | 683.8 | 672 | 70 | 5,018,380 | 44 |
| MO2605-P-9000 | 826.2 | 848.4 | 741.8 | 779.6 | 765.8 | 46 | 3,731,040 | 65 |
| MO2605-P-9100 | 919.6 | 944.8 | 836.8 | 875.8 | 861.8 | 53 | 4,784,840 | 31 |
| MO2605-P-9200 | 1,015.2 | 1,041.6 | 934 | 974.2 | 964.4 | 60 | 6,056,940 | 30 |
| MO2605-P-9300 | 1,113 | 1,114 | 1,056.2 | 1,071.8 | 1,062 | 57 | 6,319,820 | 43 |
| MO2605-P-9400 | 1,206.8 | 1,223.8 | 1,136.6 | 1,170.6 | 1,155.2 | 55 | 6,623,360 | 65 |
| MO2605-P-9500 | 1,306 | 1,331.4 | 1,231.4 | 1,268.8 | 1,259 | 38 | 4,935,940 | 100 |
| MO2606-C-5200 | 2,862 | 2,964.2 | 2,862 | 2,930 | 2,930 | 7 | 2,054,020 | 193 |
| MO2606-C-5400 | 2,669 | 2,705.4 | 2,669 | 2,705.4 | 2,732.4 | 4 | 1,072,120 | 83 |
| MO2606-C-5600 | 2,506.6 | 2,567.2 | 2,506.6 | 2,567.2 | 2,536.4 | 8 | 2,011,160 | 191 |
| MO2606-C-5800 | | | | 2,267.8 | 2,338.6 | | | 125 |
| MO2606-C-6000 | 2,100 | 2,165 | 2,100 | 2,133.2 | 2,143 | 84 | 17,888,300 | 271 |
| MO2606-C-6200 | 1,928.2 | 1,971.8 | 1,903.8 | 1,937.8 | 1,950.2 | 73 | 14,101,300 | 273 |
| MO2606-C-6400 | 1,700 | 1,754 | 1,700 | 1,754 | 1,757.4 | 5 | 855,400 | 344 |
| MO2606-C-6600 | 1,566.4 | 1,566.4 | 1,555.4 | 1,555.4 | 1,566.4 | 2 | 312,180 | 467 |
| MO2606-C-6700 | | | | 1,377.8 | 1,471.4 | | | 37 |
| MO2606-C-6800 | 1,352.6 | 1,407 | 1,352.6 | 1,407 | 1,377.2 | 2 | 275,960 | 665 |
| MO2606-C-6900 | 1,238.6 | 1,314.4 | 1,238.6 | 1,314.4 | 1,285.2 | 25 | 3,153,040 | 440 |
| MO2606-C-7000 | 1,119.2 | 1,222.6 | 1,119.2 | 1,196.4 | 1,190.4 | 30 | 3,493,040 | 964 |
| MO2606-C-7100 | 1,039.8 | 1,110.8 | 1,039.8 | 1,110.6 | 1,102 | 13 | 1,386,140 | 75 |
| MO2606-C-7200 | 966 | 1,033.6 | 958 | 1,033.6 | 1,017.4 | 32 | 3,166,560 | 1,526 |
| MO2606-C-7300 | 867.6 | 958.4 | 867.6 | 939 | 926.6 | 23 | 2,080,340 | 106 |
| MO2606-C-7400 | 786.4 | 870.2 | 780 | 836 | 838 | 160 | 13,209,020 | 1,713 |
| MO2606-C-7500 | 703 | 783 | 701 | 752.6 | 752.6 | 277 | 19,861,320 | 385 |
| MO2606-C-7600 | 631.2 | 704.6 | 629 | 674 | 674 | 266 | 17,583,380 | 1,985 |
| MO2606-C-7700 | 559 | 630 | 558.2 | 597.6 | 604.4 | 255 | 15,165,840 | 622 |
| MO2606-C-7800 | 498.8 | 560 | 492.2 | 530 | 535.8 | 540 | 28,089,980 | 3,518 |
| MO2606-C-7900 | 429.8 | 489.4 | 429.8 | 465.2 | 465.2 | 535 | 24,668,860 | 1,840 |
| MO2606-C-8000 | 351 | 425 | 349.8 | 401.8 | 400.4 | 1,104 | 43,494,380 | 5,293 |
| MO2606-C-8100 | 316.4 | 364.2 | 316.4 | 342.6 | 340 | 440 | 14,893,720 | 684 |
| MO2606-C-8200 | 266 | 312 | 258.2 | 299 | 299 | 1,192 | 34,120,000 | 3,964 |
| MO2606-C-8300 | 233.2 | 263.8 | 229 | 252 | 252 | 607 | 14,779,120 | 713 |
| MO2606-C-8400 | 196.8 | 223.2 | 190.6 | 204.8 | 206.6 | 1,180 | 24,089,180 | 4,006 |
| MO2606-C-8500 | 166.6 | 185 | 158.8 | 170.6 | 170.6 | 460 | 7,857,440 | 986 |
| MO2606-C-8600 | 142.4 | 157.4 | 133.4 | 146 | 146 | 1,519 | 21,979,140 | 4,792 |
| MO2606-C-8700 | 119.8 | 130.6 | 109.8 | 119.2 | 119.2 | 435 | 5,244,480 | 391 |
| MO2606-C-8800 | 99.6 | 109.6 | 91.8 | 100.2 | 100.2 | 1,134 | 11,430,480 | 2,246 |
| MO2606-C-8900 | 84.8 | 92 | 77.8 | 84 | 84 | 393 | 3,350,960 | 412 |
| MO2606-C-9000 | 66.8 | 78.4 | 64.6 | 69.8 | 69.8 | 789 | 5,670,840 | 2,240 |
| MO2606-C-9100 | 60 | 65.2 | 55.4 | 59.6 | 60.4 | 159 | 970,840 | 86 |
| MO2606-C-9200 | 52.6 | 56.4 | 47 | 51 | 51 | 453 | 2,332,220 | 1,789 |
| MO2606-C-9400 | 40.8 | 43.2 | 34.6 | 38 | 39.4 | 772 | 3,018,140 | 1,517 |
| MO2606-C-9600 | 30.6 | 33.2 | 27 | 29.8 | 29.8 | 1,311 | 3,947,300 | 1,885 |
| MO2606-P-5200 | 8.6 | 9.4 | 7.8 | 8.4 | 8.2 | 487 | 425,840 | 2,553 |
| MO2606-P-5400 | 10 | 11.2 | 9.6 | 9.6 | 9.6 | 119 | 121,600 | 977 |
| MO2606-P-5600 | 13 | 13.8 | 11.6 | 12.6 | 11.4 | 71 | 90,120 | 1,228 |
| MO2606-P-5800 | 15.6 | 17.2 | 14.2 | 14.6 | 14.2 | 255 | 402,800 | 1,272 |
| MO2606-P-6000 | 19.2 | 21 | 17 | 18 | 18 | 283 | 534,400 | 1,651 |
| MO2606-P-6200 | 25 | 25.6 | 21.2 | 22.6 | 22.4 | 248 | 585,060 | 1,467 |
| MO2606-P-6400 | 33 | 34 | 28.2 | 29.6 | 28.8 | 324 | 1,006,920 | 2,586 |
| MO2606-P-6600 | 40.8 | 42.8 | 35 | 36.4 | 36.4 | 423 | 1,662,520 | 2,097 |
| MO2606-P-6700 | 46.6 | 49 | 39.4 | 39.8 | 41.8 | 121 | 519,760 | 399 |
| MO2606-P-6800 | 54.4 | 55.8 | 45 | 47 | 47.2 | 463 | 2,366,520 | 2,381 |
| MO2606-P-6900 | 61.2 | 63.8 | 51 | 53.6 | 53.6 | 167 | 955,560 | 615 |
| MO2606-P-7000 | 78.2 | 78.2 | 58.2 | 61.4 | 61.4 | 559 | 3,662,380 | 3,243 |
| MO2606-P-7100 | 82.8 | 84.6 | 67 | 71.4 | 70.2 | 187 | 1,470,260 | 672 |
| MO2606-P-7200 | 98 | 98.4 | 76.8 | 81.8 | 81.8 | 332 | 2,892,140 | 2,658 |
| MO2606-P-7300 | 114.8 | 114.8 | 88.8 | 95 | 95 | 229 | 2,383,360 | 470 |
| MO2606-P-7400 | 133.4 | 133.4 | 103.6 | 110.4 | 108 | 438 | 5,132,720 | 2,986 |
| MO2606-P-7500 | 153.2 | 153.2 | 119.6 | 127.4 | 127.4 | 229 | 3,057,240 | 743 |
| MO2606-P-7600 | 180.2 | 180.2 | 139.8 | 147.2 | 144.2 | 365 | 5,767,060 | 2,593 |
| MO2606-P-7700 | 207 | 207.4 | 161.8 | 170.6 | 170.6 | 398 | 7,196,980 | 884 |
| MO2606-P-7800 | 245 | 245 | 189 | 199.2 | 199.2 | 486 | 10,654,620 | 2,150 |
| MO2606-P-7900 | 283.2 | 283.2 | 217.4 | 231.2 | 231.2 | 197 | 4,691,860 | 607 |
| MO2606-P-8000 | 319 | 323.4 | 254.4 | 267.2 | 267.2 | 663 | 18,961,060 | 2,991 |
| MO2606-P-8100 | 367 | 368.4 | 294.6 | 313.8 | 308.4 | 310 | 10,169,380 | 405 |
| MO2606-P-8200 | 422 | 422 | 339 | 357.8 | 357.8 | 455 | 17,190,980 | 1,928 |
| MO2606-P-8300 | 477.4 | 480 | 393 | 411.6 | 410 | 285 | 12,457,820 | 319 |
| MO2606-P-8400 | 535.8 | 535.8 | 447.6 | 472.8 | 469.4 | 227 | 11,280,460 | 1,024 |
| MO2606-P-8500 | 613.6 | 613.8 | 514.2 | 539.2 | 534.8 | 82 | 4,586,320 | 116 |
| MO2606-P-8600 | 685.2 | 685.2 | 584 | 612.4 | 612.4 | 33 | 2,095,680 | 1,196 |
| MO2606-P-8700 | 764 | 764 | 663.2 | 663.2 | 681 | 14 | 1,028,740 | 59 |
| MO2606-P-8800 | 834.2 | 837.4 | 739.4 | 770.6 | 762.4 | 78 | 6,156,700 | 657 |
| MO2606-P-8900 | 915.6 | 915.6 | 821.6 | 845.4 | 850.4 | 6 | 519,220 | 20 |
| MO2606-P-9000 | 1,001.8 | 1,001.8 | 932.2 | 934.2 | 930.4 | 8 | 772,760 | 229 |
| MO2606-P-9100 | 999.4 | 999.4 | 999.4 | 999.4 | 1,021.6 | 2 | 199,880 | 2 |
| MO2606-P-9200 | 1,130.2 | 1,130.2 | 1,092.2 | 1,094 | 1,115 | 12 | 1,320,260 | 254 |
| MO2606-P-9400 | 1,366 | 1,366 | 1,337 | 1,337 | 1,299.6 | 6 | 816,860 | 111 |
| MO2606-P-9600 | 1,559.8 | 1,559.8 | 1,553 | 1,553 | 1,489.2 | 2 | 311,280 | 58 |
| MO2609-C-6200 | 1,777.6 | 1,795 | 1,777.6 | 1,795 | 1,795.4 | 4 | 716,260 | 398 |
| MO2609-C-6400 | 1,572.8 | 1,605.4 | 1,572.8 | 1,605.4 | 1,620.2 | 3 | 478,360 | 321 |
| MO2609-C-6600 | 1,400 | 1,483 | 1,394.4 | 1,439.4 | 1,455.4 | 44 | 6,373,580 | 586 |
| MO2609-C-6800 | 1,270 | 1,312.4 | 1,270 | 1,312.4 | 1,287.4 | 9 | 1,161,040 | 487 |
| MO2609-C-7000 | 1,086.4 | 1,152 | 1,079.6 | 1,126.4 | 1,126.4 | 29 | 3,213,260 | 1,304 |
| MO2609-C-7200 | 950 | 1,010 | 938.6 | 981.8 | 989 | 23 | 2,236,080 | 955 |
| MO2609-C-7400 | 829.6 | 874.2 | 819.8 | 845 | 853.6 | 34 | 2,887,840 | 863 |
| MO2609-C-7600 | 692.8 | 746.2 | 692.8 | 725 | 729.2 | 94 | 6,727,160 | 1,563 |
| MO2609-C-7800 | 584 | 628.6 | 578.2 | 610.2 | 606.8 | 113 | 6,776,180 | 942 |
| MO2609-C-8000 | 482.4 | 534.6 | 482.4 | 508 | 507.6 | 95 | 4,858,060 | 1,399 |
| MO2609-C-8200 | 405 | 436.2 | 401.8 | 423.8 | 423.8 | 200 | 8,333,860 | 1,478 |
| MO2609-C-8400 | 329 | 364.2 | 325 | 351.8 | 351.8 | 335 | 11,634,840 | 1,530 |
| MO2609-C-8600 | 270 | 299 | 266 | 285.4 | 286 | 337 | 9,480,360 | 1,579 |
| MO2609-C-8800 | 222.6 | 245.4 | 219.8 | 234 | 234 | 125 | 2,883,000 | 996 |
| MO2609-C-9000 | 181 | 197.2 | 178.2 | 191 | 191 | 72 | 1,351,980 | 819 |
| MO2609-C-9200 | 138.8 | 162 | 138.8 | 154 | 154 | 80 | 1,218,220 | 815 |
| MO2609-C-9400 | 111.6 | 132.8 | 111.6 | 127.6 | 128.8 | 375 | 4,688,220 | 1,091 |
| MO2609-C-9600 | 97.6 | 109.8 | 97.6 | 105 | 105 | 309 | 3,182,340 | 902 |
| MO2609-P-6200 | 97 | 97 | 82 | 82.8 | 82.8 | 149 | 1,362,020 | 1,309 |
| MO2609-P-6400 | 123.2 | 124 | 105.4 | 106.2 | 105 | 90 | 1,052,140 | 1,006 |
| MO2609-P-6600 | 153.8 | 155.6 | 134.2 | 134.8 | 137.2 | 141 | 2,088,880 | 1,085 |
| MO2609-P-6800 | 190.8 | 190.8 | 166 | 169.4 | 169.4 | 104 | 1,848,140 | 1,327 |
| MO2609-P-7000 | 247 | 247 | 207.4 | 213.2 | 213.2 | 141 | 3,102,420 | 1,345 |
| MO2609-P-7200 | 296.8 | 297.2 | 258.4 | 266.6 | 264 | 120 | 3,322,720 | 1,483 |
| MO2609-P-7400 | 365.2 | 365.2 | 319.2 | 326.6 | 327.2 | 186 | 6,217,260 | 1,645 |
| MO2609-P-7600 | 440.6 | 440.6 | 387.4 | 399.4 | 399.4 | 245 | 10,038,900 | 1,817 |
| MO2609-P-7800 | 532 | 532 | 466 | 486 | 482.6 | 113 | 5,633,480 | 999 |
| MO2609-P-8000 | 635.2 | 635.2 | 563.6 | 583.4 | 578 | 40 | 2,386,420 | 607 |
| MO2609-P-8200 | 749.2 | 749.2 | 675 | 694.4 | 691.2 | 79 | 5,547,600 | 391 |
| MO2609-P-8400 | 865 | 870 | 792 | 818.2 | 814.8 | 49 | 4,043,320 | 283 |
| MO2609-P-8600 | 1,002.4 | 1,006.6 | 937.2 | 951.2 | 951.8 | 26 | 2,525,240 | 592 |
| MO2609-P-8800 | 1,119.2 | 1,131.6 | 1,096.6 | 1,096.6 | 1,095.6 | 4 | 446,700 | 405 |
| MO2609-P-9000 | 1,235.8 | 1,245.6 | 1,235.2 | 1,245.6 | 1,253.2 | 3 | 371,660 | 254 |
| MO2609-P-9200 | 1,543.6 | 1,543.6 | 1,543.6 | 1,543.6 | 1,414.6 | 2 | 308,720 | 116 |
| MO2609-P-9400 | | | | 1,837.2 | 1,579.6 | | | 164 |
| MO2609-P-9600 | 1,810 | 1,810 | 1,781.4 | 1,781.4 | 1,759.4 | 6 | 1,073,200 | 66 |
| MO2612-C-6400 | 1,499.8 | 1,570 | 1,496 | 1,566.6 | 1,550.4 | 16 | 2,434,520 | 501 |
| MO2612-C-6600 | 1,357 | 1,385 | 1,357 | 1,385 | 1,399 | 2 | 274,200 | 149 |
| MO2612-C-6800 | 1,214.8 | 1,268.8 | 1,202.8 | 1,268.8 | 1,255.4 | 12 | 1,490,520 | 127 |
| MO2612-C-7000 | 1,080 | 1,127 | 1,066.2 | 1,127 | 1,144.4 | 33 | 3,615,840 | 743 |
| MO2612-C-7200 | 949 | 1,000 | 946.6 | 1,000 | 989 | 7 | 676,320 | 862 |
| MO2612-C-7400 | 839.2 | 892.6 | 833.6 | 874.6 | 874.6 | 32 | 2,746,860 | 679 |
| MO2612-C-7600 | 733.4 | 782.4 | 733.4 | 759.2 | 766.2 | 20 | 1,529,920 | 1,005 |
| MO2612-C-7800 | 637 | 676.8 | 632.2 | 660 | 668.6 | 141 | 9,344,320 | 1,169 |
| MO2612-C-8000 | 547.4 | 590 | 545 | 590 | 577.2 | 27 | 1,538,620 | 1,006 |
| MO2612-C-8200 | 473.8 | 507.2 | 470 | 497.2 | 498.4 | 38 | 1,858,000 | 1,154 |
| MO2612-C-8400 | 403 | 435.2 | 397.2 | 426.6 | 426.6 | 42 | 1,758,120 | 749 |
| MO2612-C-8600 | 334.2 | 364.2 | 334.2 | 358.2 | 358.2 | 29 | 1,012,080 | 1,480 |
| MO2612-C-8800 | 285 | 307.6 | 284 | 304.8 | 304.8 | 77 | 2,297,920 | 816 |
| MO2612-C-9000 | 247.4 | 266.8 | 239.8 | 259.4 | 256 | 199 | 4,974,600 | 690 |
| MO2612-C-9200 | 202.4 | 221 | 202.4 | 217 | 217 | 72 | 1,544,040 | 451 |
| MO2612-C-9400 | 172.8 | 182 | 167.6 | 180.6 | 180.6 | 210 | 3,671,520 | 777 |
| MO2612-C-9600 | 144.8 | 155.6 | 141.2 | 154.4 | 154.4 | 207 | 3,080,260 | 1,163 |
| MO2612-P-6400 | 218 | 218.4 | 191.6 | 194 | 194 | 276 | 5,727,260 | 2,487 |
| MO2612-P-6600 | 267.2 | 267.2 | 234.8 | 237.6 | 237.6 | 207 | 5,191,600 | 1,659 |
| MO2612-P-6800 | 323.6 | 323.6 | 290 | 291.2 | 291.2 | 57 | 1,746,740 | 953 |
| MO2612-P-7000 | 384.8 | 384.8 | 350 | 354 | 352.2 | 39 | 1,455,820 | 776 |
| MO2612-P-7200 | 455.6 | 455.6 | 416.6 | 428.2 | 427.6 | 94 | 4,092,720 | 839 |
| MO2612-P-7400 | 538 | 538.6 | 494 | 505.8 | 506.2 | 84 | 4,385,780 | 1,018 |
| MO2612-P-7600 | 625.4 | 628 | 577.2 | 591 | 601.2 | 53 | 3,221,820 | 922 |
| MO2612-P-7800 | 726.2 | 731.2 | 675.2 | 681 | 692 | 63 | 4,432,780 | 717 |
| MO2612-P-8000 | 834.6 | 834.6 | 800 | 800.2 | 797.2 | 22 | 1,804,620 | 823 |
| MO2612-P-8200 | 953 | 959.4 | 903.6 | 909.8 | 913.8 | 41 | 3,841,700 | 989 |
| MO2612-P-8400 | 1,085 | 1,085 | 1,033 | 1,033 | 1,038.2 | 12 | 1,276,060 | 354 |
| MO2612-P-8600 | 1,213.2 | 1,213.2 | 1,161.2 | 1,173 | 1,173 | 8 | 948,520 | 329 |
| MO2612-P-8800 | 1,306.4 | 1,306.4 | 1,289.2 | 1,289.2 | 1,313.4 | 6 | 797,500 | 139 |
| MO2612-P-9000 | | | | 1,806.8 | 1,465.4 | | | 113 |
| MO2612-P-9200 | | | | 1,650.2 | 1,619.2 | | | 79 |
| MO2612-P-9400 | 1,815.4 | 1,815.4 | 1,762.4 | 1,762.4 | 1,776.4 | 3 | 538,700 | 62 |
| MO2612-P-9600 | 1,916.8 | 1,939.2 | 1,916.8 | 1,939.2 | 1,947.2 | 3 | 579,200 | 139 |
| MO2703-C-6600 | 1,345.2 | 1,379 | 1,345.2 | 1,370 | 1,388.8 | 19 | 2,584,160 | 110 |
| MO2703-C-6800 | 1,215.4 | 1,271.6 | 1,215.4 | 1,227.6 | 1,227.6 | 9 | 1,109,020 | 54 |
| MO2703-C-7000 | 1,036.2 | 1,130 | 1,036.2 | 1,130 | 1,113.2 | 13 | 1,410,860 | 367 |
| MO2703-C-7200 | 975.2 | 1,005 | 974.8 | 996.6 | 1,009.8 | 7 | 690,780 | 282 |
| MO2703-C-7400 | 858.2 | 891.8 | 858.2 | 891.8 | 891.6 | 24 | 2,089,480 | 196 |
| MO2703-C-7600 | 766 | 802.2 | 758.4 | 790 | 790 | 79 | 6,143,600 | 288 |
| MO2703-C-7800 | 676.4 | 710.4 | 676.4 | 692 | 702.8 | 47 | 3,296,540 | 259 |
| MO2703-C-8000 | 606.2 | 637.6 | 606.2 | 620.2 | 620.2 | 42 | 2,633,180 | 174 |
| MO2703-C-8200 | 524.8 | 548.8 | 522.8 | 548.8 | 549.8 | 71 | 3,806,300 | 143 |
| MO2703-C-8400 | 457.8 | 486.8 | 456 | 478.2 | 482.2 | 81 | 3,822,700 | 104 |
| MO2703-C-8600 | 392.2 | 427.2 | 391.8 | 421 | 421.4 | 119 | 4,950,600 | 339 |
| MO2703-C-8800 | 350 | 375 | 350 | 375 | 375 | 63 | 2,296,340 | 135 |
| MO2703-C-9000 | 297.6 | 322.8 | 296.6 | 321.8 | 321.8 | 73 | 2,251,560 | 85 |
| MO2703-C-9200 | 254.8 | 283.2 | 254.8 | 279.2 | 279.2 | 186 | 5,018,760 | 74 |
| MO2703-P-6600 | 391.6 | 394.6 | 351.8 | 359.8 | 359.8 | 184 | 6,804,020 | 534 |
| MO2703-P-6800 | 451 | 451.2 | 416 | 419.8 | 415.6 | 63 | 2,696,460 | 158 |
| MO2703-P-7000 | 520 | 520 | 486 | 490.8 | 488 | 14 | 708,500 | 320 |
| MO2703-P-7200 | 606.2 | 606.2 | 564.6 | 564.6 | 567.2 | 40 | 2,312,080 | 288 |
| MO2703-P-7400 | 704 | 704 | 659.4 | 662.6 | 658 | 47 | 3,232,640 | 248 |
| MO2703-P-7600 | 800.8 | 800.8 | 749.2 | 754.8 | 755.8 | 55 | 4,260,240 | 223 |
| MO2703-P-7800 | 906.4 | 912.8 | 850 | 864.2 | 864.2 | 65 | 5,787,820 | 273 |
| MO2703-P-8000 | 1,010.8 | 1,026 | 964.8 | 980 | 975.6 | 22 | 2,186,600 | 266 |
| MO2703-P-8200 | 1,141.8 | 1,142.4 | 1,084.8 | 1,099 | 1,098.2 | 41 | 4,545,740 | 114 |
| MO2703-P-8400 | 1,233 | 1,233 | 1,215.2 | 1,226.8 | 1,244.2 | 15 | 1,855,960 | 31 |
| MO2703-P-8600 | 1,360.6 | 1,360.6 | 1,360.6 | 1,360.6 | 1,359.8 | 1 | 136,060 | 43 |
| MO2703-P-8800 | 1,515 | 1,515 | 1,503.8 | 1,503.8 | 1,506.4 | 5 | 762,480 | 31 |
| MO2703-P-9000 | 1,705.4 | 1,705.4 | 1,699.4 | 1,699.4 | 1,652.2 | 13 | 2,212,540 | 44 |
| MO2703-P-9200 | 1,867 | 1,867 | 1,810.2 | 1,810.2 | 1,807.8 | 8 | 1,472,140 | 4 |