09月18日中国金融期货交易所HO日统计

发布时间：2025年09月18日 16:03

合约代码	今开盘	最高价	最低价	成交量	成交金额	持仓量	持仓变化	今收盘	今结算	Delta
HO2509-C-2000				0	0	59	0	950.6	908.2	0.9960
HO2509-C-2050				0	0	26	0	900.4	858.0	0.9970
HO2509-C-2100	856.8	856.8	856.8	2	171,380	19	-1	856.8	811.4	0.9800
HO2509-C-2150	815.0	815.0	815.0	2	161,860	27	-1	815.0	757.8	0.9980
HO2509-C-2200	749.0	749.0	720.0	3	218,900	38	2	720.0	707.8	0.9980
HO2509-C-2250				0	0	22	0	695.0	657.8	0.9980
HO2509-C-2300	649.2	649.2	649.2	1	64,920	42	-1	649.2	611.2	0.9750
HO2509-C-2350				0	0	32	0	601.8	557.8	0.9990
HO2509-C-2400	554.6	554.6	510.6	4	212,940	85	-1	510.6	507.8	0.9990
HO2509-C-2425	542.2	542.2	542.2	4	214,160	42	-2	542.2	482.8	0.9990
HO2509-C-2450				0	0	56	0	490.4	460.2	0.9750
HO2509-C-2475				0	0	39	0	472.6	432.8	0.9990
HO2509-C-2500	456.2	462.2	456.2	6	274,240	51	0	458.4	407.8	0.9990
HO2509-C-2550	417.2	417.2	351.8	12	461,200	203	-2	351.8	357.8	0.9980
HO2509-C-2600	355.6	366.0	299.0	92	3,085,620	280	-25	299.0	307.8	0.9970
HO2509-C-2650	298.6	325.0	248.0	179	5,113,940	137	-5	260.2	257.8	0.9950
HO2509-C-2700	257.2	276.2	190.8	281	6,591,920	617	-3	211.8	209.8	0.9890
HO2509-C-2750	207.0	226.2	143.2	493	9,042,700	355	-91	158.4	158.6	0.9720
HO2509-C-2800	140.0	175.4	89.2	1,627	21,371,740	960	-297	108.0	110.6	0.9210
HO2509-C-2850	110.0	126.6	41.4	5,776	42,448,880	1,094	-1,072	58.8	66.6	0.7900
HO2509-C-2900	63.0	76.6	12.2	11,999	40,046,200	2,734	323	20.0	20.0	0.5810
HO2509-C-2950	25.8	32.4	2.0	18,386	23,688,960	5,998	398	3.0	3.0	0.1470
HO2509-C-3000	9.2	9.6	0.2	12,523	4,156,340	7,036	-1,639	0.2	0.2	0.0140
HO2509-C-3050	2.4	2.6	0.2	2,756	202,380	2,762	-730	0.2	0.2	0.0100
HO2509-C-3100	0.2	0.6	0.2	1,055	30,240	2,547	-468	0.2	0.2	0.0080
HO2509-C-3150	0.2	0.4	0.2	114	3,080	808	-64	0.2	0.2	0.0070
HO2509-C-3200	0.2	0.4	0.2	566	14,600	4,412	-374	0.2	0.2	0.0060
HO2509-C-3250	0.2	0.4	0.2	193	4,880	1,223	-120	0.2	0.2	0.0050
HO2509-C-3300	0.2	0.4	0.2	426	13,860	1,889	-88	0.2	0.2	0.0050
HO2509-P-2000	0.2	0.2	0.2	16	320	445	2	0.2	0.2	-0.0020
HO2509-P-2050	0.2	0.2	0.2	28	560	137	9	0.2	0.2	-0.0020
HO2509-P-2100	0.2	0.2	0.2	19	380	173	-4	0.2	0.2	-0.0020
HO2509-P-2150	0.2	0.2	0.2	18	360	177	9	0.2	0.2	-0.0020
HO2509-P-2200	0.2	0.2	0.2	17	340	149	-3	0.2	0.2	-0.0020
HO2509-P-2250	0.2	0.2	0.2	21	420	136	4	0.2	0.2	-0.0020
HO2509-P-2300	0.2	0.2	0.2	16	320	127	9	0.2	0.2	-0.0030
HO2509-P-2350	0.2	0.2	0.2	23	460	117	7	0.2	0.2	-0.0030
HO2509-P-2400	0.2	0.2	0.2	22	440	224	-5	0.2	0.2	-0.0030
HO2509-P-2425	0.2	0.2	0.2	17	340	95	8	0.2	0.2	-0.0030
HO2509-P-2450	0.2	0.2	0.2	20	400	136	-1	0.2	0.2	-0.0030
HO2509-P-2475	0.2	0.2	0.2	29	580	200	8	0.2	0.2	-0.0040
HO2509-P-2500	0.2	0.2	0.2	51	1,020	1,032	-2	0.2	0.2	-0.0040
HO2509-P-2550	0.2	0.2	0.2	20	400	299	4	0.2	0.2	-0.0040
HO2509-P-2600	0.4	0.4	0.2	48	980	854	-13	0.2	0.2	-0.0050
HO2509-P-2650	0.2	0.2	0.2	74	1,480	647	-45	0.2	0.2	-0.0060
HO2509-P-2700	0.4	0.4	0.2	146	3,260	1,418	-17	0.2	0.2	-0.0070
HO2509-P-2750	0.2	0.4	0.2	278	5,600	1,089	-146	0.2	0.2	-0.0090
HO2509-P-2800	0.4	0.6	0.2	958	24,520	2,489	-260	0.4	0.4	-0.0200
HO2509-P-2850	0.8	3.0	0.2	3,484	347,200	2,338	-409	1.0	1.0	-0.0610
HO2509-P-2900	2.0	23.8	0.4	9,578	8,583,800	2,689	-1,149	10.8	10.8	-0.4120
HO2509-P-2950	18.6	64.6	5.4	13,176	35,660,900	2,302	-1,273	43.2	43.2	-0.9230
HO2509-P-3000	47.6	112.2	32.8	4,130	27,838,640	1,773	-249	85.6	95.4	-0.9000
HO2509-P-3050	93.6	159.0	75.8	776	9,065,780	438	-75	139.2	142.8	-0.9710
HO2509-P-3100	145.8	206.4	124.2	240	3,870,460	204	-30	205.6	192.4	-0.9920
HO2509-P-3150	192.0	253.2	177.0	171	3,690,760	50	-18	240.0	242.2	-0.9970
HO2509-P-3200	251.6	305.2	223.8	161	4,259,460	172	-5	288.4	292.2	-0.9990
HO2509-P-3250	277.4	336.8	277.4	32	984,240	93	-24	336.4	342.2	-0.9990
HO2509-P-3300	346.0	400.0	346.0	39	1,405,200	38	-22	400.0	392.2	-0.9990
HO2510-C-2475	481.0	494.6	430.6	19	880,400	29	-1	432.6	440.2	0.9250
HO2510-C-2500	456.2	469.6	406.4	19	842,940	33	-2	406.4	415.4	0.9210
HO2510-C-2550	406.0	406.0	365.8	14	556,100	21	-3	365.8	366.0	0.9110
HO2510-C-2600	357.0	357.0	303.2	31	1,048,460	22	-1	308.4	317.0	0.8970
HO2510-C-2650	306.6	322.4	248.0	40	1,169,000	97	14	248.0	269.2	0.8740
HO2510-C-2700	265.2	281.0	201.8	344	8,209,240	366	158	207.4	222.0	0.8440
HO2510-C-2750	219.2	233.6	160.0	291	5,632,960	282	81	174.4	174.4	0.8080
HO2510-C-2800	169.0	186.4	123.2	173	2,470,560	246	41	132.2	137.0	0.7240
HO2510-C-2850	129.0	145.8	87.8	632	7,201,520	707	214	100.2	100.2	0.6320
HO2510-C-2900	102.0	108.0	61.8	1,587	13,102,100	1,505	437	72.6	72.6	0.5210
HO2510-C-2950	68.0	78.8	43.8	2,888	16,952,100	2,196	891	51.0	51.0	0.4110
HO2510-C-3000	55.0	57.0	30.6	4,038	17,765,120	4,106	1,268	37.6	37.6	0.3190
HO2510-C-3050	30.0	42.0	20.8	1,359	3,955,300	1,632	447	24.8	24.8	0.2340
HO2510-C-3100	27.0	29.4	14.8	2,040	4,262,820	2,167	85	17.4	17.4	0.1720
HO2510-C-3150	20.0	21.0	10.0	1,351	2,085,640	1,706	135	12.6	12.6	0.1290
HO2510-C-3200	14.0	15.8	7.4	383	459,660	552	72	9.4	9.4	0.0970
HO2510-C-3250	11.0	12.2	5.4	388	337,660	772	-18	7.0	7.0	0.0740
HO2510-C-3300	9.2	10.2	4.2	1,432	1,060,220	2,399	144	5.8	5.8	0.0600
HO2510-P-2475	1.4	1.8	1.2	20	3,200	212	10	1.6	1.6	-0.0190
HO2510-P-2500	1.4	2.0	1.4	37	6,580	164	-10	2.0	1.8	-0.0220
HO2510-P-2550	2.0	2.8	2.0	54	13,720	232	-5	2.2	2.2	-0.0280
HO2510-P-2600	2.6	4.2	2.4	146	48,040	587	1	3.8	3.6	-0.0440
HO2510-P-2650	4.2	6.4	3.2	153	82,740	648	24	5.0	5.2	-0.0650
HO2510-P-2700	5.8	10.2	4.4	435	348,700	621	25	8.2	8.2	-0.1000
HO2510-P-2750	8.2	17.4	6.8	599	580,620	779	155	14.2	14.2	-0.1600
HO2510-P-2800	14.6	28.8	11.2	1,132	2,078,140	1,185	89	23.0	22.8	-0.2400
HO2510-P-2850	20.2	47.2	18.2	1,028	3,002,920	1,341	314	37.6	37.6	-0.3510
HO2510-P-2900	41.8	72.4	30.8	1,303	6,365,920	1,133	285	60.4	58.0	-0.4780
HO2510-P-2950	62.4	103.6	50.8	1,354	9,580,680	938	222	89.2	89.2	-0.6010
HO2510-P-3000	96.0	139.0	79.0	687	6,935,040	890	156	124.0	124.4	-0.7090
HO2510-P-3050	125.6	176.2	114.6	143	2,018,480	191	14	169.6	161.6	-0.8090
HO2510-P-3100	172.8	219.2	151.6	130	2,267,980	261	44	205.6	205.6	-0.8720
HO2510-P-3150	215.0	261.4	196.4	30	670,500	87	1	261.4	248.6	-0.9450
HO2510-P-3200	262.0	310.2	241.6	28	751,160	40	7	301.6	304.6	-0.9020
HO2510-P-3250	295.4	333.2	295.4	4	126,840	31	1	332.2	353.0	-0.9200
HO2510-P-3300	352.2	400.8	334.4	19	670,020	51	0	400.8	402.2	-0.9310
HO2511-C-2500				0	0	3	0	488.0	426.8	0.8780
HO2511-C-2550				0	0	1	0	433.2	379.2	0.8610
HO2511-C-2600				0	0	1	0	386.0	329.6	0.8470
HO2511-C-2650				0	0	10	0	286.0	284.2	0.8180
HO2511-C-2700	276.6	277.0	233.4	4	106,300	11	2	233.4	241.6	0.7780
HO2511-C-2750	233.4	233.4	189.0	6	130,660	6	1	189.0	200.8	0.7290
HO2511-C-2800	192.0	192.0	192.0	1	19,200	24	1	192.0	165.8	0.6660
HO2511-C-2850	128.8	128.8	128.6	3	41,620	18	-1	128.6	132.2	0.5980
HO2511-C-2900	126.2	128.4	97.0	36	400,280	64	19	101.4	104.8	0.5220
HO2511-C-2950	97.2	108.6	76.6	27	256,140	129	7	80.2	84.8	0.4480
HO2511-C-3000	86.6	90.2	62.0	174	1,287,600	209	-1	65.8	66.6	0.3780
HO2511-C-3050	70.6	70.6	50.0	30	172,620	118	1	53.8	53.8	0.3170
HO2511-C-3100	50.8	59.4	38.4	42	206,760	70	-6	41.8	42.6	0.2630
HO2511-C-3150	43.6	46.8	33.2	83	359,700	88	-10	35.2	35.2	0.2210
HO2511-C-3200	35.8	37.6	34.2	35	125,020	132	9	34.2	28.8	0.1850
HO2511-C-3250	28.8	32.8	22.0	74	232,560	125	36	22.0	23.8	0.1560
HO2511-C-3300	26.4	26.8	18.2	224	502,500	670	99	19.4	19.6	0.1300
HO2511-P-2500	3.8	7.2	3.8	9	4,600	78	6	7.2	7.2	-0.0570
HO2511-P-2550	5.2	9.2	5.2	5	3,040	51	-1	9.2	9.2	-0.0740
HO2511-P-2600	8.6	13.0	8.6	26	27,960	275	18	12.0	12.0	-0.0960
HO2511-P-2650	10.4	17.2	10.0	61	77,540	292	16	16.2	16.2	-0.1280
HO2511-P-2700	14.8	23.8	14.4	23	42,960	90	10	22.0	22.0	-0.1710
HO2511-P-2750	19.4	32.0	18.8	13	30,060	186	-1	32.0	31.2	-0.2300
HO2511-P-2800	32.0	47.0	26.6	73	260,700	283	22	43.8	44.4	-0.3030
HO2511-P-2850	48.4	67.2	43.0	128	607,060	179	85	60.2	60.2	-0.3850
HO2511-P-2900	64.4	92.4	61.2	33	232,520	83	21	87.0	85.2	-0.4770
HO2511-P-2950	78.8	120.8	78.8	30	280,180	56	8	120.8	113.2	-0.5670
HO2511-P-3000	116.6	157.6	111.6	25	336,460	60	12	147.2	146.4	-0.6490
HO2511-P-3050	143.8	143.8	143.8	1	14,380	22	0	143.8	182.8	-0.7220
HO2511-P-3100				0	0	13	0	168.6	222.0	-0.7860
HO2511-P-3150				0	0	7	0	241.2	262.4	-0.8460
HO2511-P-3200				0	0	1	0	263.6	308.4	-0.8800
HO2511-P-3250				0	0	2	0	320.6	353.2	-0.9190
HO2511-P-3300	358.6	358.6	358.6	4	143,760	5	2	358.6	399.2	-0.9520
HO2512-C-2250	712.4	712.4	661.8	2	137,420	37	-1	661.8	652.8	0.9810
HO2512-C-2300				0	0	60	0	678.6	603.4	0.9770
HO2512-C-2350				0	0	22	0	542.0	565.2	0.9280
HO2512-C-2400				0	0	45	0	560.2	516.8	0.9180
HO2512-C-2450				0	0	30	0	511.0	468.4	0.9070
HO2512-C-2500	466.0	483.8	459.6	7	326,780	109	4	459.6	420.2	0.8940
HO2512-C-2600	375.8	378.6	311.2	15	525,920	384	4	311.2	327.6	0.8500
HO2512-C-2700	285.0	295.8	232.4	53	1,430,240	252	1	239.4	239.4	0.7810
HO2512-C-2800	196.4	196.4	161.8	24	441,080	344	12	167.2	169.0	0.6610
HO2512-C-2900	143.2	152.0	110.0	96	1,262,580	661	2	116.8	118.8	0.5230
HO2512-C-3000	86.4	111.0	78.4	184	1,694,300	1,037	43	86.2	87.6	0.4040
HO2512-C-3100	65.8	78.0	56.0	320	2,084,800	1,708	91	59.8	60.4	0.3020
HO2512-C-3200	51.4	54.6	40.0	197	927,160	1,000	-11	43.0	43.4	0.2270
HO2512-C-3300	39.0	40.4	28.2	231	765,460	1,069	90	30.8	30.8	0.1680
HO2512-P-2250	2.2	2.2	2.2	34	7,480	261	31	2.2	2.2	-0.0160
HO2512-P-2300	2.4	2.6	2.4	10	2,420	214	10	2.4	2.6	-0.0200
HO2512-P-2350	3.0	3.2	3.0	8	2,520	82	3	3.2	3.2	-0.0260
HO2512-P-2400	3.4	3.4	3.2	9	2,940	203	-1	3.2	4.0	-0.0330
HO2512-P-2450	5.0	5.8	5.0	7	3,900	71	4	5.4	5.2	-0.0420
HO2512-P-2500	6.0	7.8	5.8	75	49,500	731	12	7.8	7.4	-0.0580
HO2512-P-2600	10.4	15.8	10.4	42	57,360	775	17	15.6	14.8	-0.1090
HO2512-P-2700	22.2	33.8	20.8	178	455,780	583	32	30.4	29.6	-0.1960
HO2512-P-2800	46.0	63.0	41.2	178	898,340	429	23	63.0	58.6	-0.3260
HO2512-P-2900	84.0	112.4	75.2	104	940,040	358	1	112.4	105.0	-0.4750
HO2512-P-3000	141.0	177.2	132.0	96	1,483,000	428	31	170.0	170.0	-0.6090
HO2512-P-3100	211.4	254.6	207.4	136	3,066,080	260	75	245.2	245.2	-0.7170
HO2512-P-3200	288.6	339.0	288.6	49	1,527,060	143	32	339.0	326.4	-0.8040
HO2512-P-3300	379.0	400.2	379.0	4	153,820	53	0	400.2	414.6	-0.8660
HO2603-C-2250	709.6	709.6	676.0	5	346,380	23	4	676.0	662.8	0.9380
HO2603-C-2300	667.2	667.2	667.2	1	66,720	127	1	667.2	613.2	0.9340
HO2603-C-2350				0	0	21	0	636.2	565.4	0.9240
HO2603-C-2400	500.4	500.4	500.4	3	150,120	99	-3	500.4	521.8	0.9020
HO2603-C-2450				0	0	43	0	559.6	475.6	0.8850
HO2603-C-2500	423.4	423.4	423.4	1	42,340	94	0	423.4	431.0	0.8640
HO2603-C-2600	391.0	391.0	334.2	18	635,260	93	5	338.0	346.0	0.8070
HO2603-C-2700	268.8	269.0	260.8	13	345,540	133	8	269.0	272.4	0.7250
HO2603-C-2800	210.0	212.0	208.4	4	84,000	335	0	212.0	207.4	0.6310
HO2603-C-2900	184.0	190.0	160.2	7	127,060	138	1	160.2	160.2	0.5290
HO2603-C-3000	141.8	156.4	117.8	78	1,070,320	306	5	119.4	122.2	0.4350
HO2603-C-3100	111.4	119.8	94.4	20	219,840	135	-1	96.4	96.4	0.3560
HO2603-C-3200	89.6	100.8	76.0	41	363,500	110	13	78.6	78.6	0.2950
HO2603-C-3300	90.6	90.6	62.6	156	1,103,900	310	57	65.8	65.8	0.2470
HO2603-P-2250	7.6	7.6	7.0	9	6,640	146	0	7.0	7.2	-0.0380
HO2603-P-2300	8.8	9.0	8.8	6	5,340	156	3	9.0	8.8	-0.0480
HO2603-P-2350	11.8	11.8	11.0	2	2,280	67	0	11.0	11.0	-0.0590
HO2603-P-2400	13.0	14.6	13.0	6	8,480	174	-2	14.6	13.6	-0.0720
HO2603-P-2450	17.2	17.2	17.2	1	1,720	61	-1	17.2	17.2	-0.0900
HO2603-P-2500	19.4	21.8	19.4	13	27,460	182	-3	21.8	21.8	-0.1110
HO2603-P-2600	30.4	37.2	30.4	33	109,280	289	8	37.2	35.6	-0.1710
HO2603-P-2700	50.0	61.4	49.0	43	234,880	136	19	61.4	59.4	-0.2550
HO2603-P-2800	76.8	101.8	76.8	44	369,200	310	10	101.8	94.6	-0.3570
HO2603-P-2900	123.8	144.6	117.4	56	704,600	116	2	144.6	144.6	-0.4640
HO2603-P-3000	181.8	214.4	175.2	58	1,075,840	77	8	211.4	206.2	-0.5640
HO2603-P-3100	253.8	257.6	253.8	2	51,140	60	0	257.6	279.6	-0.6480
HO2603-P-3200				0	0	38	0	332.4	360.0	-0.7140
HO2603-P-3300	444.4	444.4	444.4	1	44,440	20	1	444.4	445.4	-0.7670
HO2606-C-2400	523.0	525.2	521.0	6	326,540	21	0	525.2	525.0	0.8920
HO2606-C-2450	536.0	536.0	474.8	17	835,460	17	-7	474.8	482.4	0.8680
HO2606-C-2500				0	0	35	0	521.6	440.4	0.8430
HO2606-C-2600				0	0	32	0	421.0	362.0	0.7800
HO2606-C-2700	326.2	326.2	291.4	3	93,760	36	0	291.4	293.6	0.7030
HO2606-C-2800	265.4	268.2	227.0	20	521,460	213	0	227.0	236.6	0.6180
HO2606-C-2900	214.0	216.6	181.6	55	1,054,540	185	33	184.2	185.0	0.5330
HO2606-C-3000	175.4	178.2	153.2	61	1,040,560	275	38	153.2	153.2	0.4550
HO2606-C-3100	139.0	142.8	116.4	30	379,760	432	1	116.4	126.2	0.3870
HO2606-C-3200	116.6	116.6	100.6	8	89,280	426	-1	102.2	103.0	0.3270
HO2606-C-3300	93.0	96.0	86.0	37	328,280	241	9	87.6	87.6	0.2810
HO2606-P-2400	24.0	24.0	23.4	4	9,440	275	-1	23.4	23.6	-0.1000
HO2606-P-2450				0	0	55	0	29.0	30.4	-0.1230
HO2606-P-2500	35.4	36.6	35.4	6	21,640	204	-1	35.8	37.2	-0.1470
HO2606-P-2600	50.4	56.0	50.4	12	65,120	210	7	56.0	56.6	-0.2070
HO2606-P-2700	75.4	88.8	75.4	5	41,840	71	-1	88.8	86.6	-0.2840
HO2606-P-2800	114.8	131.0	114.8	22	259,500	128	2	131.0	126.8	-0.3690
HO2606-P-2900	173.8	173.8	173.8	1	17,380	127	1	173.8	179.0	-0.4550
HO2606-P-3000	210.8	251.2	210.8	5	119,840	64	-1	251.0	241.6	-0.5350
HO2606-P-3100	276.4	276.4	272.8	2	54,920	114	2	272.8	312.8	-0.6040
HO2606-P-3200	377.2	397.0	377.2	2	77,420	235	0	397.0	389.6	-0.6630
HO2606-P-3300	439.6	478.8	439.6	4	184,180	128	0	478.8	471.0	-0.7120
合计				118,589	413,752,000	103,897	-1,580

相关资讯: