07月29日中国金融期货交易所IO日统计
发布时间：2025年07月29日 16:25
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2508-C-3450 | 674.2 | 674.2 | 674.2 | 1 | 67,420 | 37 | 0 | 674.2 | 702.6 | 0.9590 |
| IO2508-C-3500 | 633.8 | 633.8 | 633.8 | 1 | 63,380 | 108 | -1 | 633.8 | 646.0 | 0.9890 |
| IO2508-C-3550 | 583.0 | 594.0 | 582.0 | 15 | 878,820 | 45 | -9 | 594.0 | 596.0 | 0.9890 |
| IO2508-C-3600 | 536.6 | 536.6 | 536.6 | 1 | 53,660 | 86 | -1 | 536.6 | 553.0 | 0.9490 |
| IO2508-C-3650 | 472.2 | 475.6 | 472.2 | 4 | 189,220 | 84 | -1 | 475.6 | 496.0 | 0.9860 |
| IO2508-C-3700 | 412.0 | 450.0 | 412.0 | 15 | 658,040 | 435 | -10 | 446.6 | 446.2 | 0.9830 |
| IO2508-C-3750 | 377.2 | 399.4 | 377.2 | 13 | 498,220 | 289 | -7 | 399.4 | 396.6 | 0.9790 |
| IO2508-C-3800 | 330.0 | 352.0 | 315.0 | 83 | 2,741,500 | 511 | -7 | 352.0 | 347.2 | 0.9710 |
| IO2508-C-3850 | 279.2 | 305.2 | 263.6 | 174 | 4,913,040 | 639 | -26 | 305.2 | 305.2 | 0.9090 |
| IO2508-C-3900 | 230.0 | 257.2 | 216.8 | 308 | 7,358,300 | 1,471 | -48 | 255.2 | 255.4 | 0.8960 |
| IO2508-C-3950 | 184.8 | 210.0 | 172.0 | 472 | 9,038,780 | 1,813 | -14 | 208.4 | 208.4 | 0.8630 |
| IO2508-C-4000 | 143.4 | 166.0 | 130.6 | 1,610 | 23,997,700 | 3,445 | -60 | 164.4 | 164.4 | 0.8060 |
| IO2508-C-4050 | 105.4 | 125.0 | 94.2 | 2,094 | 22,916,620 | 3,277 | 79 | 125.0 | 125.0 | 0.7220 |
| IO2508-C-4100 | 74.0 | 89.6 | 65.6 | 6,434 | 50,445,700 | 7,114 | -451 | 89.4 | 89.4 | 0.6180 |
| IO2508-C-4150 | 51.2 | 61.6 | 43.6 | 7,920 | 42,126,080 | 7,507 | 179 | 61.6 | 61.6 | 0.4960 |
| IO2508-C-4200 | 38.2 | 43.0 | 29.4 | 5,979 | 21,853,540 | 7,953 | 619 | 42.8 | 42.8 | 0.3790 |
| IO2508-C-4250 | 27.0 | 28.8 | 19.2 | 2,946 | 7,148,800 | 3,650 | 289 | 28.4 | 28.4 | 0.2770 |
| IO2508-C-4300 | 18.6 | 21.0 | 13.0 | 2,262 | 3,763,320 | 4,324 | 78 | 21.0 | 21.0 | 0.2080 |
| IO2508-C-4350 | 12.0 | 14.0 | 8.8 | 1,426 | 1,684,260 | 2,484 | 29 | 14.0 | 14.0 | 0.1480 |
| IO2508-C-4400 | 10.4 | 10.4 | 6.0 | 1,898 | 1,433,820 | 3,409 | -26 | 10.4 | 10.4 | 0.1110 |
| IO2508-C-4450 | 8.2 | 8.2 | 4.8 | 719 | 436,020 | 3,026 | 78 | 7.8 | 7.8 | 0.0830 |
| IO2508-C-4500 | 5.6 | 6.0 | 3.4 | 666 | 324,340 | 2,990 | 135 | 6.0 | 6.0 | 0.0640 |
| IO2508-C-4550 | 4.8 | 5.0 | 3.0 | 424 | 166,980 | 1,910 | 184 | 5.0 | 5.0 | 0.0520 |
| IO2508-C-4600 | 3.6 | 4.0 | 2.2 | 469 | 155,120 | 1,054 | 170 | 4.0 | 4.0 | 0.0410 |
| IO2508-P-3450 | 1.0 | 1.2 | 0.8 | 103 | 11,000 | 1,049 | -15 | 1.0 | 1.0 | -0.0090 |
| IO2508-P-3500 | 1.0 | 1.2 | 1.0 | 29 | 3,240 | 307 | -9 | 1.0 | 1.0 | -0.0100 |
| IO2508-P-3550 | 1.2 | 1.4 | 1.0 | 97 | 11,840 | 358 | 4 | 1.2 | 1.2 | -0.0120 |
| IO2508-P-3600 | 1.4 | 1.6 | 1.4 | 22 | 3,400 | 1,327 | 10 | 1.4 | 1.4 | -0.0140 |
| IO2508-P-3650 | 1.4 | 1.8 | 1.4 | 48 | 7,580 | 907 | -1 | 1.6 | 1.6 | -0.0170 |
| IO2508-P-3700 | 1.6 | 1.8 | 1.6 | 91 | 14,880 | 970 | -10 | 1.6 | 1.6 | -0.0190 |
| IO2508-P-3750 | 1.4 | 1.8 | 1.4 | 167 | 29,640 | 896 | 31 | 1.6 | 1.6 | -0.0210 |
| IO2508-P-3800 | 2.2 | 2.6 | 2.0 | 243 | 56,480 | 1,726 | -78 | 2.0 | 2.0 | -0.0270 |
| IO2508-P-3850 | 3.4 | 3.8 | 2.6 | 479 | 155,020 | 2,344 | -26 | 2.6 | 2.6 | -0.0370 |
| IO2508-P-3900 | 5.4 | 6.4 | 4.2 | 663 | 353,180 | 4,168 | 102 | 4.2 | 4.2 | -0.0590 |
| IO2508-P-3950 | 9.2 | 11.4 | 7.0 | 1,240 | 1,110,540 | 3,704 | 161 | 7.2 | 7.2 | -0.0970 |
| IO2508-P-4000 | 15.8 | 20.2 | 12.0 | 2,827 | 4,570,060 | 4,462 | 37 | 12.0 | 12.0 | -0.1540 |
| IO2508-P-4050 | 30.0 | 34.0 | 21.2 | 3,282 | 9,004,940 | 4,630 | 230 | 21.6 | 21.6 | -0.2470 |
| IO2508-P-4100 | 47.8 | 54.8 | 36.0 | 5,439 | 24,476,860 | 7,251 | 244 | 36.6 | 36.6 | -0.3670 |
| IO2508-P-4150 | 73.0 | 82.6 | 57.4 | 4,956 | 34,525,020 | 7,776 | 647 | 58.2 | 58.2 | -0.5060 |
| IO2508-P-4200 | 107.6 | 118.4 | 88.2 | 1,223 | 12,473,440 | 1,167 | 59 | 90.0 | 90.0 | -0.6370 |
| IO2508-P-4250 | 146.2 | 157.2 | 124.8 | 314 | 4,375,980 | 367 | 34 | 127.2 | 127.2 | -0.7450 |
| IO2508-P-4300 | 189.2 | 202.0 | 166.2 | 125 | 2,290,280 | 290 | 11 | 168.4 | 168.4 | -0.8290 |
| IO2508-P-4350 | 236.6 | 248.0 | 214.0 | 47 | 1,071,820 | 161 | 18 | 214.0 | 213.2 | -0.8860 |
| IO2508-P-4400 | 283.8 | 295.4 | 260.0 | 28 | 773,820 | 167 | 8 | 260.6 | 257.4 | -0.9500 |
| IO2508-P-4450 | 333.0 | 340.2 | 324.2 | 8 | 265,520 | 124 | 3 | 324.2 | 305.0 | -0.9840 |
| IO2508-P-4500 | 390.2 | 390.2 | 355.8 | 11 | 406,640 | 130 | -1 | 355.8 | 360.2 | -0.9360 |
| IO2508-P-4550 | 426.2 | 426.2 | 405.6 | 11 | 462,160 | 33 | -2 | 405.6 | 409.6 | -0.9440 |
| IO2508-P-4600 | 477.0 | 477.0 | 463.6 | 8 | 376,700 | 4 | -2 | 463.6 | 459.4 | -0.9490 |
| IO2509-C-2800 | 1,326.0 | 1,326.4 | 1,323.0 | 10 | 1,325,840 | 210 | 8 | 1,325.0 | 1,341.8 | 0.9700 |
| IO2509-C-2900 | 1,226.8 | 1,226.8 | 1,226.2 | 24 | 2,942,520 | 126 | 12 | 1,226.2 | 1,242.2 | 0.9670 |
| IO2509-C-3000 | 1,126.8 | 1,137.0 | 1,126.6 | 27 | 3,042,780 | 160 | 12 | 1,137.0 | 1,133.4 | 0.9900 |
| IO2509-C-3100 | | | | 0 | 0 | 103 | 0 | 1,011.2 | 1,033.6 | 0.9890 |
| IO2509-C-3200 | 928.0 | 938.0 | 928.0 | 12 | 1,120,860 | 164 | 6 | 938.0 | 943.8 | 0.9560 |
| IO2509-C-3300 | 826.6 | 833.2 | 813.0 | 19 | 1,570,460 | 112 | 14 | 833.2 | 844.8 | 0.9500 |
| IO2509-C-3400 | 720.8 | 720.8 | 720.8 | 4 | 288,320 | 173 | -4 | 720.8 | 745.8 | 0.9430 |
| IO2509-C-3450 | | | | 0 | 0 | 10 | 0 | 659.8 | 696.8 | 0.9370 |
| IO2509-C-3500 | 613.8 | 642.2 | 613.8 | 18 | 1,135,700 | 431 | -10 | 642.2 | 647.6 | 0.9320 |
| IO2509-C-3550 | 575.6 | 575.6 | 575.6 | 1 | 57,560 | 72 | 1 | 575.6 | 598.4 | 0.9250 |
| IO2509-C-3600 | 534.2 | 534.2 | 516.0 | 45 | 2,367,640 | 533 | -4 | 526.0 | 553.6 | 0.9060 |
| IO2509-C-3650 | 481.6 | 486.6 | 481.6 | 20 | 965,900 | 31 | 6 | 486.4 | 503.8 | 0.8990 |
| IO2509-C-3700 | 436.4 | 448.6 | 410.0 | 38 | 1,654,700 | 562 | -10 | 447.4 | 442.4 | 0.9330 |
| IO2509-C-3750 | | | | 0 | 0 | 28 | 0 | 387.0 | 405.4 | 0.9130 |
| IO2509-C-3800 | 341.0 | 355.4 | 319.6 | 48 | 1,636,440 | 827 | -4 | 355.0 | 358.6 | 0.8580 |
| IO2509-C-3850 | 298.0 | 310.2 | 275.8 | 20 | 594,560 | 264 | -4 | 310.2 | 314.2 | 0.8280 |
| IO2509-C-3900 | 255.2 | 269.8 | 234.2 | 84 | 2,141,600 | 1,637 | 15 | 269.0 | 269.0 | 0.7970 |
| IO2509-C-3950 | 214.6 | 224.6 | 197.0 | 27 | 566,740 | 411 | 2 | 224.2 | 228.0 | 0.7520 |
| IO2509-C-4000 | 180.4 | 196.4 | 164.8 | 283 | 5,078,120 | 4,006 | 1 | 193.4 | 195.0 | 0.6890 |
| IO2509-C-4050 | 152.6 | 161.8 | 134.0 | 113 | 1,710,820 | 678 | 21 | 161.0 | 161.0 | 0.6280 |
| IO2509-C-4100 | 121.6 | 134.6 | 109.2 | 640 | 7,865,620 | 2,444 | 22 | 133.0 | 134.2 | 0.5600 |
| IO2509-C-4150 | 102.0 | 110.6 | 89.2 | 691 | 6,991,760 | 1,181 | 101 | 109.8 | 109.8 | 0.4920 |
| IO2509-C-4200 | 79.8 | 91.0 | 73.0 | 788 | 6,416,720 | 4,048 | 135 | 89.4 | 89.4 | 0.4270 |
| IO2509-C-4250 | 71.0 | 74.6 | 60.4 | 589 | 4,020,960 | 513 | 19 | 73.8 | 73.8 | 0.3670 |
| IO2509-C-4300 | 56.2 | 61.0 | 49.6 | 737 | 4,068,940 | 2,871 | 67 | 61.0 | 61.4 | 0.3150 |
| IO2509-C-4350 | 50.2 | 51.0 | 41.4 | 333 | 1,589,320 | 530 | 6 | 50.8 | 50.8 | 0.2690 |
| IO2509-C-4400 | 41.4 | 42.6 | 35.0 | 875 | 3,343,580 | 2,089 | 165 | 42.4 | 42.4 | 0.2300 |
| IO2509-C-4450 | 35.4 | 35.8 | 29.8 | 80 | 267,300 | 304 | 8 | 35.8 | 36.6 | 0.1990 |
| IO2509-C-4500 | 29.8 | 31.2 | 25.4 | 522 | 1,450,760 | 2,498 | -63 | 31.2 | 31.2 | 0.1710 |
| IO2509-C-4550 | 27.4 | 27.4 | 21.8 | 33 | 82,440 | 189 | 7 | 26.0 | 27.6 | 0.1510 |
| IO2509-C-4600 | 21.0 | 23.2 | 19.8 | 57 | 121,520 | 1,444 | 7 | 23.2 | 23.6 | 0.1300 |
| IO2509-C-4700 | 17.8 | 18.8 | 15.2 | 635 | 1,036,060 | 3,384 | -93 | 18.2 | 18.2 | 0.1000 |
| IO2509-P-2800 | 1.4 | 1.4 | 1.4 | 4 | 560 | 685 | 2 | 1.4 | 1.4 | -0.0060 |
| IO2509-P-2900 | 1.4 | 1.4 | 1.4 | 3 | 420 | 412 | 3 | 1.4 | 1.4 | -0.0070 |
| IO2509-P-3000 | 1.6 | 1.6 | 1.6 | 2 | 320 | 756 | 0 | 1.6 | 1.6 | -0.0080 |
| IO2509-P-3100 | 1.8 | 2.0 | 1.8 | 6 | 1,100 | 530 | 1 | 1.8 | 1.8 | -0.0100 |
| IO2509-P-3200 | 2.4 | 2.4 | 2.4 | 4 | 940 | 604 | 2 | 2.4 | 2.4 | -0.0130 |
| IO2509-P-3300 | 3.0 | 3.0 | 2.8 | 77 | 23,040 | 1,036 | 75 | 2.8 | 2.8 | -0.0170 |
| IO2509-P-3400 | 3.2 | 3.2 | 2.8 | 36 | 10,760 | 608 | 33 | 2.8 | 2.8 | -0.0190 |
| IO2509-P-3450 | 3.4 | 3.4 | 3.2 | 7 | 2,360 | 112 | 7 | 3.2 | 3.2 | -0.0220 |
| IO2509-P-3500 | 4.0 | 4.0 | 3.8 | 27 | 10,720 | 548 | -8 | 4.0 | 4.0 | -0.0280 |
| IO2509-P-3550 | 4.8 | 4.8 | 4.4 | 21 | 9,640 | 91 | -5 | 4.4 | 4.4 | -0.0320 |
| IO2509-P-3600 | 5.4 | 5.6 | 5.2 | 42 | 22,360 | 1,043 | 18 | 5.4 | 5.4 | -0.0390 |
| IO2509-P-3650 | 7.2 | 7.2 | 6.6 | 5 | 3,500 | 236 | 2 | 6.6 | 6.6 | -0.0490 |
| IO2509-P-3700 | 10.0 | 10.2 | 8.8 | 53 | 51,600 | 1,269 | 27 | 8.8 | 8.8 | -0.0640 |
| IO2509-P-3750 | 12.2 | 13.4 | 11.4 | 76 | 93,280 | 376 | 52 | 11.6 | 11.2 | -0.0810 |
| IO2509-P-3800 | 17.8 | 17.8 | 15.2 | 122 | 201,020 | 1,350 | 35 | 15.4 | 15.2 | -0.1060 |
| IO2509-P-3850 | 22.8 | 23.8 | 19.8 | 126 | 270,680 | 841 | 0 | 20.6 | 20.0 | -0.1380 |
| IO2509-P-3900 | 31.2 | 33.6 | 27.0 | 370 | 1,119,160 | 2,114 | 45 | 28.2 | 27.8 | -0.1800 |
| IO2509-P-3950 | 41.8 | 45.4 | 36.8 | 593 | 2,443,820 | 538 | -147 | 36.8 | 36.8 | -0.2290 |
| IO2509-P-4000 | 58.0 | 62.8 | 50.2 | 340 | 1,871,060 | 1,754 | 65 | 51.0 | 51.0 | -0.2930 |
| IO2509-P-4050 | 76.4 | 83.4 | 66.8 | 194 | 1,452,260 | 493 | -13 | 68.2 | 67.2 | -0.3600 |
| IO2509-P-4100 | 97.0 | 108.8 | 88.0 | 392 | 3,864,440 | 1,083 | 55 | 91.6 | 88.6 | -0.4340 |
| IO2509-P-4150 | 131.0 | 138.2 | 114.2 | 294 | 3,691,740 | 682 | 32 | 116.2 | 116.2 | -0.5080 |
| IO2509-P-4200 | 156.6 | 171.8 | 144.8 | 259 | 4,072,040 | 853 | -13 | 146.4 | 144.0 | -0.5810 |
| IO2509-P-4250 | 192.8 | 207.4 | 178.4 | 133 | 2,566,160 | 80 | -27 | 182.0 | 182.0 | -0.6400 |
| IO2509-P-4300 | 232.6 | 243.0 | 218.0 | 63 | 1,445,220 | 739 | -1 | 218.0 | 218.0 | -0.6990 |
| IO2509-P-4350 | 285.6 | 285.6 | 256.8 | 18 | 481,120 | 30 | -1 | 258.2 | 258.2 | -0.7460 |
| IO2509-P-4400 | 313.8 | 322.6 | 301.0 | 44 | 1,375,340 | 360 | -5 | 301.0 | 297.2 | -0.7950 |
| IO2509-P-4450 | 360.8 | 360.8 | 360.8 | 1 | 36,080 | 14 | -1 | 360.8 | 339.8 | -0.8340 |
| IO2509-P-4500 | 399.0 | 399.2 | 386.6 | 25 | 994,800 | 165 | -8 | 386.6 | 384.4 | -0.8640 |
| IO2509-P-4550 | 439.4 | 439.4 | 439.0 | 6 | 263,520 | 12 | 3 | 439.0 | 430.2 | -0.8890 |
| IO2509-P-4600 | 491.6 | 491.8 | 491.6 | 4 | 197,340 | 136 | 0 | 491.8 | 476.6 | -0.8690 |
| IO2509-P-4700 | 586.4 | 596.0 | 574.2 | 14 | 821,360 | 203 | -1 | 574.2 | 571.2 | -0.8910 |
| IO2510-C-3650 | 485.4 | 485.4 | 485.4 | 1 | 48,540 | 2 | 1 | 485.4 | 505.4 | 0.8660 |
| IO2510-C-3700 | | | | 0 | 0 | 1 | 0 | 379.2 | 456.4 | 0.8540 |
| IO2510-C-3750 | | | | 0 | 0 | 8 | 0 | 407.2 | 410.6 | 0.8350 |
| IO2510-C-3800 | | | | 0 | 0 | 9 | 0 | 331.0 | 366.0 | 0.8100 |
| IO2510-C-3850 | 296.0 | 311.6 | 296.0 | 2 | 60,760 | 11 | 1 | 311.6 | 323.2 | 0.7800 |
| IO2510-C-3900 | | | | 0 | 0 | 23 | 0 | 260.0 | 282.6 | 0.7440 |
| IO2510-C-3950 | | | | 0 | 0 | 5 | 0 | 219.4 | 245.8 | 0.7000 |
| IO2510-C-4000 | 195.6 | 201.8 | 194.4 | 4 | 79,040 | 39 | 1 | 201.8 | 211.4 | 0.6510 |
| IO2510-C-4050 | 160.4 | 160.4 | 160.4 | 1 | 16,040 | 10 | 0 | 160.4 | 181.0 | 0.5980 |
| IO2510-C-4100 | 144.2 | 151.0 | 130.8 | 51 | 719,100 | 55 | 0 | 151.0 | 154.4 | 0.5430 |
| IO2510-C-4150 | 120.4 | 130.2 | 109.0 | 68 | 816,000 | 54 | 18 | 130.2 | 130.2 | 0.4870 |
| IO2510-C-4200 | 105.4 | 111.4 | 96.2 | 164 | 1,698,020 | 118 | 19 | 111.4 | 111.4 | 0.4340 |
| IO2510-C-4250 | 79.2 | 90.6 | 79.2 | 16 | 141,820 | 33 | 6 | 90.2 | 95.2 | 0.3850 |
| IO2510-C-4300 | 77.2 | 80.4 | 70.0 | 36 | 263,960 | 136 | 16 | 80.4 | 82.0 | 0.3410 |
| IO2510-C-4350 | 59.6 | 59.6 | 59.0 | 3 | 18,440 | 67 | -2 | 59.0 | 70.6 | 0.3010 |
| IO2510-C-4400 | 57.8 | 61.0 | 50.8 | 151 | 843,980 | 433 | 11 | 61.0 | 61.0 | 0.2650 |
| IO2510-C-4450 | 52.4 | 52.4 | 44.6 | 25 | 128,000 | 65 | 3 | 52.0 | 53.8 | 0.2360 |
| IO2510-C-4500 | 46.2 | 47.4 | 38.8 | 140 | 634,880 | 235 | 18 | 47.2 | 47.2 | 0.2090 |
| IO2510-C-4550 | 42.2 | 42.2 | 35.4 | 23 | 87,900 | 68 | 10 | 41.8 | 43.2 | 0.1890 |
| IO2510-C-4600 | 38.0 | 38.4 | 32.0 | 43 | 149,020 | 116 | 9 | 36.4 | 39.0 | 0.1710 |
| IO2510-P-3650 | 17.8 | 17.8 | 17.8 | 1 | 1,780 | 28 | 0 | 17.8 | 16.8 | -0.0900 |
| IO2510-P-3700 | 21.4 | 21.4 | 19.6 | 5 | 10,220 | 37 | 2 | 20.0 | 20.0 | -0.1070 |
| IO2510-P-3750 | 25.8 | 25.8 | 25.8 | 1 | 2,580 | 11 | -1 | 25.8 | 23.8 | -0.1280 |
| IO2510-P-3800 | 32.0 | 32.0 | 29.6 | 4 | 12,280 | 24 | 0 | 29.6 | 29.2 | -0.1550 |
| IO2510-P-3850 | 41.4 | 41.4 | 36.8 | 10 | 39,620 | 51 | 5 | 36.8 | 36.2 | -0.1880 |
| IO2510-P-3900 | 48.8 | 51.0 | 46.0 | 18 | 85,980 | 38 | 9 | 46.4 | 46.4 | -0.2300 |
| IO2510-P-3950 | 62.2 | 68.2 | 57.8 | 33 | 205,460 | 92 | -13 | 58.0 | 58.2 | -0.2780 |
| IO2510-P-4000 | 78.6 | 83.2 | 76.0 | 10 | 79,160 | 19 | -1 | 76.0 | 73.4 | -0.3320 |
| IO2510-P-4050 | 99.0 | 102.4 | 92.8 | 15 | 146,960 | 60 | 2 | 93.2 | 94.0 | -0.3920 |
| IO2510-P-4100 | 123.0 | 130.6 | 116.0 | 9 | 110,560 | 58 | 1 | 116.0 | 115.0 | -0.4530 |
| IO2510-P-4150 | 150.0 | 154.2 | 140.4 | 73 | 1,098,680 | 19 | -37 | 140.4 | 142.2 | -0.5140 |
| IO2510-P-4200 | 174.8 | 176.4 | 172.4 | 15 | 264,160 | 33 | 4 | 172.4 | 172.6 | -0.5730 |
| IO2510-P-4250 | | | | 0 | 0 | 13 | 0 | 225.2 | 206.0 | -0.6280 |
| IO2510-P-4300 | 260.6 | 260.6 | 256.2 | 3 | 77,300 | 37 | 1 | 256.2 | 242.0 | -0.6780 |
| IO2510-P-4350 | 303.2 | 306.8 | 281.6 | 9 | 265,820 | 9 | 2 | 281.6 | 284.4 | -0.7150 |
| IO2510-P-4400 | 345.2 | 345.2 | 337.6 | 3 | 101,960 | 6 | 0 | 337.6 | 322.0 | -0.7590 |
| IO2510-P-4450 | | | | 0 | 0 | 1 | 0 | 428.6 | 363.8 | -0.7930 |
| IO2510-P-4500 | | | | 0 | 0 | 1 | 0 | 474.6 | 407.2 | -0.8220 |
| IO2510-P-4550 | | | | 0 | 0 | 3 | 0 | 475.4 | 452.0 | -0.8470 |
| IO2510-P-4600 | | | | 0 | 0 | 6 | 0 | 524.6 | 497.0 | -0.8690 |
| IO2512-C-3200 | 894.2 | 894.2 | 894.2 | 1 | 89,420 | 284 | -1 | 894.2 | 916.8 | 0.9310 |
| IO2512-C-3300 | 794.2 | 819.2 | 794.2 | 11 | 884,860 | 195 | -3 | 816.2 | 821.2 | 0.9170 |
| IO2512-C-3400 | 703.0 | 718.0 | 703.0 | 14 | 997,680 | 103 | 0 | 718.0 | 725.4 | 0.9020 |
| IO2512-C-3500 | 615.2 | 615.2 | 605.0 | 25 | 1,539,680 | 196 | -8 | 613.6 | 632.6 | 0.8790 |
| IO2512-C-3600 | 526.6 | 527.4 | 515.8 | 20 | 1,052,180 | 646 | 16 | 527.4 | 543.2 | 0.8460 |
| IO2512-C-3700 | 444.4 | 445.8 | 423.0 | 79 | 3,502,000 | 743 | -49 | 444.2 | 457.2 | 0.8040 |
| IO2512-C-3800 | 356.4 | 375.8 | 350.6 | 20 | 715,120 | 844 | -15 | 375.8 | 375.8 | 0.7510 |
| IO2512-C-3900 | 297.0 | 305.8 | 278.6 | 51 | 1,483,360 | 823 | 2 | 305.8 | 305.8 | 0.6810 |
| IO2512-C-4000 | 237.0 | 242.8 | 220.0 | 55 | 1,303,940 | 1,721 | -18 | 241.0 | 247.0 | 0.6030 |
| IO2512-C-4100 | 185.6 | 191.0 | 174.4 | 93 | 1,680,920 | 1,156 | 15 | 191.0 | 191.0 | 0.5220 |
| IO2512-C-4200 | 146.6 | 150.6 | 137.0 | 68 | 973,400 | 2,584 | 3 | 149.0 | 149.0 | 0.4410 |
| IO2512-C-4300 | 118.2 | 119.2 | 105.4 | 112 | 1,289,960 | 1,569 | 6 | 119.0 | 119.0 | 0.3700 |
| IO2512-C-4400 | 94.0 | 95.6 | 85.6 | 94 | 865,980 | 1,447 | 35 | 94.6 | 95.0 | 0.3070 |
| IO2512-C-4500 | 78.0 | 79.2 | 70.2 | 310 | 2,346,200 | 2,195 | 54 | 79.0 | 79.0 | 0.2590 |
| IO2512-C-4600 | 66.0 | 67.0 | 58.2 | 170 | 1,048,700 | 372 | 38 | 65.2 | 65.2 | 0.2180 |
| IO2512-P-3200 | 9.8 | 10.6 | 9.6 | 28 | 27,880 | 374 | 2 | 10.0 | 10.0 | -0.0390 |
| IO2512-P-3300 | 11.8 | 12.6 | 11.8 | 29 | 36,140 | 670 | 10 | 12.6 | 12.6 | -0.0500 |
| IO2512-P-3400 | 16.2 | 17.0 | 16.2 | 28 | 46,220 | 541 | 21 | 16.4 | 16.4 | -0.0660 |
| IO2512-P-3500 | 23.2 | 23.6 | 22.6 | 34 | 78,240 | 400 | 21 | 22.6 | 22.8 | -0.0910 |
| IO2512-P-3600 | 32.6 | 32.6 | 30.8 | 29 | 92,580 | 1,357 | 1 | 30.8 | 30.8 | -0.1220 |
| IO2512-P-3700 | 46.6 | 49.6 | 44.2 | 120 | 564,640 | 546 | -41 | 45.0 | 43.8 | -0.1670 |
| IO2512-P-3800 | 68.0 | 71.8 | 63.8 | 131 | 892,700 | 677 | -64 | 64.0 | 64.0 | -0.2280 |
| IO2512-P-3900 | 96.4 | 96.8 | 90.4 | 39 | 369,740 | 432 | -13 | 91.2 | 91.2 | -0.3010 |
| IO2512-P-4000 | 139.2 | 145.0 | 126.0 | 60 | 792,400 | 713 | -40 | 127.6 | 126.8 | -0.3840 |
| IO2512-P-4100 | 185.2 | 192.8 | 174.4 | 60 | 1,114,520 | 651 | 4 | 177.0 | 174.2 | -0.4740 |
| IO2512-P-4200 | 243.4 | 243.4 | 236.4 | 3 | 72,540 | 654 | 0 | 236.4 | 231.6 | -0.5610 |
| IO2512-P-4300 | 320.4 | 320.4 | 320.4 | 2 | 63,460 | 358 | -1 | 320.4 | 301.4 | -0.6380 |
| IO2512-P-4400 | 389.0 | 389.0 | 389.0 | 2 | 77,800 | 194 | 0 | 389.0 | 377.4 | -0.7040 |
| IO2512-P-4500 | 472.6 | 472.6 | 460.0 | 7 | 328,780 | 131 | 1 | 460.0 | 454.0 | -0.7670 |
| IO2512-P-4600 | | | | 0 | 0 | 13 | 0 | 562.4 | 543.8 | -0.8050 |
| IO2603-C-3200 | 888.0 | 888.0 | 888.0 | 1 | 88,800 | 207 | 0 | 888.0 | 903.4 | 0.8890 |
| IO2603-C-3300 | 812.8 | 813.8 | 812.6 | 3 | 243,920 | 82 | 1 | 812.6 | 812.2 | 0.8700 |
| IO2603-C-3400 | 704.6 | 716.0 | 704.2 | 10 | 707,480 | 153 | 7 | 716.0 | 722.0 | 0.8470 |
| IO2603-C-3500 | | | | 0 | 0 | 259 | 0 | 619.2 | 635.0 | 0.8180 |
| IO2603-C-3600 | 519.6 | 525.6 | 519.6 | 3 | 158,380 | 288 | -1 | 525.6 | 550.6 | 0.7840 |
| IO2603-C-3700 | | | | 0 | 0 | 185 | 0 | 458.0 | 472.2 | 0.7400 |
| IO2603-C-3800 | 387.6 | 402.0 | 374.4 | 86 | 3,345,020 | 545 | 43 | 402.0 | 402.0 | 0.6880 |
| IO2603-C-3900 | 324.8 | 324.8 | 306.4 | 11 | 352,660 | 260 | -5 | 321.0 | 334.4 | 0.6310 |
| IO2603-C-4000 | 272.0 | 279.8 | 258.2 | 32 | 859,520 | 278 | 9 | 279.8 | 281.2 | 0.5690 |
| IO2603-C-4100 | 226.2 | 233.2 | 215.2 | 13 | 293,600 | 208 | 7 | 233.2 | 233.2 | 0.5060 |
| IO2603-C-4200 | 189.6 | 193.6 | 176.8 | 27 | 502,120 | 287 | -1 | 193.6 | 194.8 | 0.4460 |
| IO2603-C-4300 | 160.6 | 161.2 | 152.4 | 14 | 215,940 | 205 | 5 | 157.6 | 161.0 | 0.3880 |
| IO2603-C-4400 | 139.8 | 140.0 | 128.4 | 26 | 342,740 | 502 | 4 | 140.0 | 139.0 | 0.3420 |
| IO2603-C-4500 | 121.2 | 121.2 | 109.0 | 59 | 677,240 | 274 | 13 | 119.2 | 118.6 | 0.2990 |
| IO2603-C-4600 | 104.6 | 104.6 | 100.0 | 5 | 51,720 | 58 | 0 | 100.0 | 104.8 | 0.2650 |
| IO2603-P-3200 | 28.0 | 28.0 | 27.0 | 3 | 8,300 | 1,036 | 0 | 27.0 | 26.6 | -0.0760 |
| IO2603-P-3300 | 35.0 | 35.6 | 35.0 | 2 | 7,060 | 348 | 1 | 35.6 | 34.2 | -0.0960 |
| IO2603-P-3400 | 44.0 | 44.4 | 42.6 | 12 | 52,900 | 270 | 8 | 42.6 | 43.0 | -0.1200 |
| IO2603-P-3500 | 56.2 | 56.8 | 54.6 | 14 | 78,960 | 625 | 11 | 54.6 | 54.0 | -0.1500 |
| IO2603-P-3600 | 72.6 | 72.6 | 71.0 | 5 | 36,100 | 466 | -2 | 71.0 | 68.4 | -0.1870 |
| IO2603-P-3700 | 91.6 | 94.4 | 89.2 | 45 | 412,920 | 426 | -5 | 89.2 | 87.6 | -0.2330 |
| IO2603-P-3800 | 119.8 | 121.8 | 113.2 | 141 | 1,675,520 | 1,577 | 97 | 113.2 | 113.2 | -0.2880 |
| IO2603-P-3900 | 153.6 | 155.8 | 150.4 | 40 | 614,540 | 487 | 30 | 150.4 | 147.6 | -0.3510 |
| IO2603-P-4000 | 200.8 | 202.4 | 190.0 | 21 | 417,080 | 224 | -2 | 190.0 | 188.0 | -0.4190 |
| IO2603-P-4100 | 252.6 | 262.6 | 251.0 | 6 | 152,840 | 141 | -1 | 257.0 | 242.8 | -0.4880 |
| IO2603-P-4200 | 314.2 | 319.8 | 302.4 | 20 | 628,640 | 165 | 1 | 302.4 | 303.8 | -0.5540 |
| IO2603-P-4300 | 387.6 | 387.6 | 371.0 | 8 | 303,740 | 140 | 1 | 371.0 | 372.0 | -0.6140 |
| IO2603-P-4400 | 459.6 | 459.6 | 459.6 | 1 | 45,960 | 148 | 0 | 459.6 | 445.6 | -0.6670 |
| IO2603-P-4500 | 524.4 | 524.4 | 524.4 | 3 | 157,320 | 100 | -3 | 524.4 | 525.4 | -0.7120 |
| IO2603-P-4600 | 635.8 | 635.8 | 625.6 | 13 | 817,040 | 58 | 13 | 627.8 | 609.4 | -0.7500 |
| IO2606-C-3400 | 721.4 | 721.4 | 699.6 | 14 | 995,020 | 109 | 2 | 713.0 | 730.2 | 0.7990 |
| IO2606-C-3500 | 640.0 | 640.0 | 640.0 | 2 | 128,000 | 63 | 2 | 640.0 | 648.2 | 0.7690 |
| IO2606-C-3600 | 560.2 | 560.2 | 541.2 | 2 | 110,140 | 128 | 0 | 541.2 | 569.2 | 0.7340 |
| IO2606-C-3700 | | | | 0 | 0 | 40 | 0 | 499.2 | 495.4 | 0.6940 |
| IO2606-C-3800 | 419.2 | 428.0 | 416.0 | 4 | 168,700 | 67 | 2 | 428.0 | 427.4 | 0.6490 |
| IO2606-C-3900 | 360.0 | 360.0 | 360.0 | 1 | 36,000 | 61 | 0 | 360.0 | 366.6 | 0.6000 |
| IO2606-C-4000 | 323.6 | 323.6 | 298.0 | 15 | 464,160 | 80 | 1 | 311.0 | 313.6 | 0.5480 |
| IO2606-C-4100 | 262.2 | 266.8 | 254.4 | 7 | 182,980 | 93 | 1 | 266.8 | 270.0 | 0.4970 |
| IO2606-C-4200 | 227.6 | 227.6 | 224.0 | 4 | 90,180 | 65 | 2 | 224.0 | 231.6 | 0.4470 |
| IO2606-C-4300 | 197.6 | 202.2 | 191.8 | 31 | 610,140 | 123 | 4 | 202.2 | 202.2 | 0.4020 |
| IO2606-C-4400 | 167.8 | 168.6 | 167.8 | 9 | 151,460 | 97 | -3 | 168.0 | 175.6 | 0.3610 |
| IO2606-C-4500 | 152.0 | 155.6 | 145.0 | 13 | 198,280 | 194 | 4 | 155.6 | 159.0 | 0.3270 |
| IO2606-C-4600 | 134.0 | 139.4 | 133.0 | 11 | 148,760 | 67 | -1 | 139.4 | 139.4 | 0.2930 |
| IO2606-P-3400 | 73.8 | 73.8 | 72.4 | 31 | 226,700 | 535 | 24 | 72.4 | 72.4 | -0.1600 |
| IO2606-P-3500 | 87.2 | 90.8 | 87.2 | 9 | 80,600 | 392 | 4 | 90.6 | 90.2 | -0.1950 |
| IO2606-P-3600 | 108.2 | 111.0 | 106.4 | 59 | 636,260 | 508 | -14 | 106.4 | 106.6 | -0.2300 |
| IO2606-P-3700 | 137.0 | 137.6 | 132.8 | 44 | 602,320 | 94 | -12 | 132.8 | 131.6 | -0.2750 |
| IO2606-P-3800 | 166.2 | 167.0 | 161.4 | 58 | 956,780 | 122 | 38 | 161.6 | 161.2 | -0.3250 |
| IO2606-P-3900 | 205.4 | 205.4 | 205.4 | 1 | 20,540 | 85 | 1 | 205.4 | 198.6 | -0.3810 |
| IO2606-P-4000 | 250.0 | 250.2 | 242.8 | 13 | 318,760 | 55 | 5 | 242.8 | 242.8 | -0.4390 |
| IO2606-P-4100 | 301.4 | 312.2 | 295.0 | 12 | 362,160 | 61 | 2 | 295.0 | 296.6 | -0.4980 |
| IO2606-P-4200 | | | | 0 | 0 | 26 | 0 | 361.4 | 357.6 | -0.5540 |
| IO2606-P-4300 | 425.6 | 425.6 | 425.6 | 6 | 255,360 | 47 | -6 | 425.6 | 425.6 | -0.6060 |
| IO2606-P-4400 | 508.8 | 508.8 | 508.8 | 1 | 50,880 | 67 | -1 | 508.8 | 496.4 | -0.6540 |
| IO2606-P-4500 | 600.0 | 600.0 | 598.0 | 3 | 179,600 | 83 | 3 | 598.0 | 577.2 | -0.6930 |
| IO2606-P-4600 | 678.0 | 680.6 | 660.4 | 11 | 737,500 | 62 | 8 | 660.4 | 657.4 | -0.7300 |
| 合计 | | | | 71,146 | 446,094,420 | 191,714 | 3,662 | | | |
打印