07月29日中国金融期货交易所MO日统计
发布时间：2025年07月29日 16:25
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2508-C-5300 | 1,350.2 | 1,374.2 | 1,350.2 | 5 | 677,500 | 115 | 4 | 1,374.2 | 1,430.8 | 0.9430 |
| MO2508-C-5400 | 1,250.2 | 1,250.2 | 1,250.2 | 3 | 375,060 | 120 | 3 | 1,250.2 | 1,333.4 | 0.9360 |
| MO2508-C-5500 | 1,165.0 | 1,188.0 | 1,165.0 | 37 | 4,320,600 | 130 | -15 | 1,188.0 | 1,206.6 | 0.9890 |
| MO2508-C-5600 | | | | 0 | 0 | 256 | 0 | 1,072.2 | 1,106.6 | 0.9880 |
| MO2508-C-5700 | 963.2 | 984.8 | 956.0 | 14 | 1,344,880 | 221 | -1 | 984.8 | 1,006.8 | 0.9860 |
| MO2508-C-5800 | 855.6 | 925.0 | 854.0 | 32 | 2,801,140 | 209 | -5 | 925.0 | 932.2 | 0.9840 |
| MO2508-C-5900 | 739.0 | 827.0 | 732.6 | 25 | 1,944,040 | 214 | -4 | 827.0 | 832.8 | 0.9800 |
| MO2508-C-6000 | 678.0 | 712.6 | 643.6 | 45 | 3,003,760 | 422 | 3 | 712.6 | 734.8 | 0.9730 |
| MO2508-C-6100 | 578.4 | 632.0 | 535.8 | 201 | 11,522,420 | 730 | -74 | 632.0 | 637.0 | 0.9610 |
| MO2508-C-6200 | 480.0 | 538.0 | 439.0 | 387 | 18,438,520 | 1,251 | -19 | 538.0 | 538.0 | 0.8680 |
| MO2508-C-6300 | 390.0 | 442.8 | 348.8 | 1,002 | 39,157,420 | 2,034 | -31 | 442.8 | 441.4 | 0.8420 |
| MO2508-C-6400 | 301.0 | 352.2 | 264.6 | 2,603 | 78,855,360 | 3,000 | -12 | 352.2 | 352.2 | 0.7940 |
| MO2508-C-6500 | 224.0 | 268.0 | 190.8 | 5,487 | 123,286,080 | 4,205 | -192 | 267.8 | 267.8 | 0.7260 |
| MO2508-C-6600 | 158.0 | 195.8 | 131.0 | 11,277 | 179,179,220 | 5,594 | -232 | 195.6 | 195.6 | 0.6300 |
| MO2508-C-6700 | 110.8 | 134.2 | 85.2 | 19,812 | 210,650,000 | 5,860 | -507 | 134.2 | 134.2 | 0.5160 |
| MO2508-C-6800 | 72.0 | 89.0 | 53.4 | 15,141 | 105,102,320 | 7,408 | 184 | 89.0 | 89.0 | 0.3960 |
| MO2508-C-6900 | 46.2 | 58.0 | 32.4 | 6,700 | 28,962,540 | 4,011 | 183 | 58.0 | 58.0 | 0.2880 |
| MO2508-C-7000 | 30.6 | 36.8 | 19.4 | 7,276 | 19,368,900 | 4,573 | 451 | 36.8 | 36.8 | 0.2010 |
| MO2508-C-7100 | 18.8 | 23.4 | 11.6 | 4,288 | 6,905,980 | 3,939 | 349 | 23.4 | 23.4 | 0.1370 |
| MO2508-C-7200 | 11.8 | 15.4 | 6.8 | 3,385 | 3,247,420 | 4,867 | 692 | 15.4 | 15.4 | 0.0940 |
| MO2508-C-7300 | 7.4 | 10.0 | 4.4 | 2,055 | 1,331,460 | 2,438 | -219 | 10.0 | 10.0 | 0.0640 |
| MO2508-C-7400 | 4.4 | 7.4 | 2.8 | 1,350 | 628,560 | 3,119 | 307 | 7.4 | 7.4 | 0.0470 |
| MO2508-C-7500 | 3.2 | 5.6 | 2.0 | 852 | 282,100 | 411 | 411 | 5.6 | 5.6 | 0.0350 |
| MO2508-P-5300 | 2.2 | 2.4 | 2.0 | 273 | 59,380 | 1,732 | 72 | 2.0 | 2.0 | -0.0090 |
| MO2508-P-5400 | 2.2 | 2.4 | 2.0 | 131 | 30,040 | 842 | -39 | 2.2 | 2.2 | -0.0100 |
| MO2508-P-5500 | 2.2 | 2.6 | 2.2 | 227 | 55,660 | 977 | 50 | 2.4 | 2.4 | -0.0110 |
| MO2508-P-5600 | 3.0 | 3.2 | 2.6 | 433 | 125,700 | 2,181 | 11 | 2.6 | 2.6 | -0.0130 |
| MO2508-P-5700 | 3.0 | 3.4 | 2.8 | 292 | 88,680 | 1,786 | 5 | 2.8 | 2.8 | -0.0150 |
| MO2508-P-5800 | 3.4 | 4.0 | 2.8 | 504 | 166,840 | 2,678 | -27 | 3.0 | 3.0 | -0.0170 |
| MO2508-P-5900 | 3.4 | 5.2 | 3.0 | 808 | 294,140 | 2,509 | -111 | 3.2 | 3.2 | -0.0200 |
| MO2508-P-6000 | 5.0 | 6.2 | 4.2 | 1,658 | 869,480 | 6,579 | 286 | 4.2 | 4.2 | -0.0270 |
| MO2508-P-6100 | 6.6 | 8.0 | 4.8 | 2,182 | 1,375,880 | 4,716 | 140 | 4.8 | 4.8 | -0.0340 |
| MO2508-P-6200 | 10.6 | 12.8 | 7.6 | 3,505 | 3,529,460 | 5,826 | 156 | 7.8 | 7.8 | -0.0540 |
| MO2508-P-6300 | 18.0 | 22.6 | 12.2 | 6,250 | 10,928,020 | 6,861 | 572 | 12.4 | 12.4 | -0.0850 |
| MO2508-P-6400 | 32.0 | 38.8 | 22.0 | 8,388 | 25,230,500 | 6,361 | 398 | 22.0 | 22.0 | -0.1420 |
| MO2508-P-6500 | 55.2 | 65.8 | 38.6 | 10,998 | 57,793,720 | 6,853 | 467 | 38.6 | 38.6 | -0.2270 |
| MO2508-P-6600 | 96.0 | 105.8 | 65.0 | 16,406 | 141,701,100 | 5,199 | 261 | 65.0 | 65.0 | -0.3430 |
| MO2508-P-6700 | 143.6 | 160.2 | 101.0 | 12,640 | 166,333,960 | 3,730 | 64 | 101.0 | 101.0 | -0.4840 |
| MO2508-P-6800 | 200.4 | 228.2 | 157.6 | 3,962 | 75,497,040 | 1,774 | 608 | 157.6 | 157.6 | -0.6340 |
| MO2508-P-6900 | 278.4 | 305.6 | 226.0 | 430 | 11,587,640 | 379 | 30 | 226.0 | 226.0 | -0.7750 |
| MO2508-P-7000 | 364.0 | 394.6 | 308.6 | 155 | 5,384,560 | 128 | 25 | 308.6 | 307.0 | -0.8870 |
| MO2508-P-7100 | 454.4 | 482.2 | 401.0 | 105 | 4,607,420 | 123 | 8 | 401.0 | 395.4 | -0.9820 |
| MO2508-P-7200 | 561.0 | 561.0 | 489.6 | 13 | 688,420 | 63 | 3 | 489.6 | 508.0 | -0.9110 |
| MO2508-P-7300 | 619.6 | 619.6 | 587.0 | 9 | 545,780 | 42 | 7 | 587.0 | 604.4 | -0.9340 |
| MO2508-P-7400 | 727.0 | 727.0 | 717.2 | 9 | 650,260 | 17 | 4 | 725.8 | 702.2 | -0.9480 |
| MO2508-P-7500 | 824.8 | 857.8 | 811.2 | 18 | 1,496,100 | 12 | 12 | 811.2 | 801.2 | -0.9570 |
| MO2509-C-4000 | | | | 0 | 0 | 116 | 0 | 2,603.0 | 2,658.0 | 0.9630 |
| MO2509-C-4100 | | | | 0 | 0 | 41 | 0 | 2,450.2 | 2,558.8 | 0.9610 |
| MO2509-C-4200 | | | | 0 | 0 | 44 | 0 | 2,413.4 | 2,459.6 | 0.9590 |
| MO2509-C-4300 | | | | 0 | 0 | 58 | 0 | 2,253.6 | 2,334.4 | 0.9840 |
| MO2509-C-4400 | | | | 0 | 0 | 92 | 0 | 2,178.4 | 2,234.2 | 0.9840 |
| MO2509-C-4500 | | | | 0 | 0 | 149 | 0 | 2,109.2 | 2,134.2 | 0.9840 |
| MO2509-C-4600 | | | | 0 | 0 | 100 | 0 | 1,980.6 | 2,060.2 | 0.9520 |
| MO2509-C-4700 | | | | 0 | 0 | 85 | 0 | 1,881.6 | 1,962.2 | 0.9480 |
| MO2509-C-4800 | | | | 0 | 0 | 140 | 0 | 1,782.6 | 1,863.0 | 0.9450 |
| MO2509-C-4900 | | | | 0 | 0 | 108 | 0 | 1,660.0 | 1,763.8 | 0.9420 |
| MO2509-C-5000 | 1,600.0 | 1,641.6 | 1,580.0 | 10 | 1,602,720 | 280 | -1 | 1,641.6 | 1,664.8 | 0.9380 |
| MO2509-C-5200 | | | | 0 | 0 | 228 | 0 | 1,394.4 | 1,467.6 | 0.9290 |
| MO2509-C-5300 | 1,314.2 | 1,314.2 | 1,314.2 | 1 | 131,420 | 28 | 1 | 1,314.2 | 1,369.2 | 0.9230 |
| MO2509-C-5400 | 1,225.2 | 1,225.2 | 1,225.2 | 2 | 245,040 | 243 | 0 | 1,225.2 | 1,270.0 | 0.9170 |
| MO2509-C-5500 | 1,126.8 | 1,126.8 | 1,126.8 | 4 | 448,360 | 24 | 0 | 1,126.8 | 1,172.2 | 0.9100 |
| MO2509-C-5600 | 971.8 | 1,047.6 | 971.8 | 8 | 808,720 | 530 | -2 | 1,047.6 | 1,041.8 | 0.9570 |
| MO2509-C-5700 | 931.4 | 931.4 | 931.4 | 3 | 278,380 | 44 | 1 | 931.4 | 944.8 | 0.9470 |
| MO2509-C-5800 | 816.2 | 877.6 | 795.8 | 52 | 4,266,780 | 1,046 | 18 | 877.6 | 848.8 | 0.9330 |
| MO2509-C-5900 | 713.6 | 779.4 | 713.6 | 8 | 591,280 | 92 | -1 | 779.4 | 779.4 | 0.8700 |
| MO2509-C-6000 | 636.6 | 684.0 | 593.8 | 183 | 11,661,940 | 3,364 | -34 | 682.6 | 682.6 | 0.8530 |
| MO2509-C-6100 | 547.6 | 592.6 | 502.2 | 72 | 3,896,140 | 228 | 9 | 592.2 | 592.2 | 0.8250 |
| MO2509-C-6200 | 456.0 | 510.4 | 426.8 | 312 | 14,533,960 | 2,693 | -36 | 510.4 | 510.4 | 0.7820 |
| MO2509-C-6300 | 392.0 | 430.6 | 350.0 | 275 | 10,641,580 | 612 | 3 | 430.6 | 430.6 | 0.7330 |
| MO2509-C-6400 | 314.4 | 360.4 | 287.0 | 378 | 12,211,220 | 2,868 | 24 | 360.4 | 360.4 | 0.6740 |
| MO2509-C-6500 | 261.8 | 295.0 | 231.6 | 776 | 20,393,840 | 1,229 | 50 | 295.0 | 295.0 | 0.6090 |
| MO2509-C-6600 | 214.0 | 245.8 | 185.4 | 1,432 | 30,339,820 | 2,804 | -34 | 245.8 | 245.8 | 0.5390 |
| MO2509-C-6700 | 159.2 | 194.4 | 148.8 | 1,012 | 17,429,020 | 1,751 | -4 | 194.4 | 194.4 | 0.4690 |
| MO2509-C-6800 | 131.8 | 156.4 | 118.8 | 1,342 | 18,709,440 | 2,538 | 84 | 155.6 | 155.6 | 0.4020 |
| MO2509-C-6900 | 110.6 | 126.2 | 96.2 | 920 | 10,274,320 | 768 | 16 | 126.2 | 126.2 | 0.3410 |
| MO2509-C-7000 | 91.2 | 104.0 | 78.4 | 2,303 | 20,793,980 | 3,602 | 348 | 104.0 | 104.0 | 0.2900 |
| MO2509-C-7100 | 76.8 | 83.2 | 64.2 | 492 | 3,642,680 | 627 | 17 | 83.2 | 83.2 | 0.2420 |
| MO2509-C-7200 | 63.0 | 68.6 | 53.0 | 940 | 5,709,780 | 1,495 | 53 | 68.0 | 68.0 | 0.2030 |
| MO2509-C-7300 | 54.8 | 56.0 | 44.0 | 351 | 1,774,340 | 498 | 105 | 55.6 | 57.0 | 0.1730 |
| MO2509-C-7400 | 46.0 | 48.4 | 37.4 | 1,758 | 7,544,200 | 4,348 | 106 | 48.0 | 48.0 | 0.1470 |
| MO2509-C-7500 | 39.2 | 41.2 | 31.4 | 732 | 2,656,040 | 379 | 379 | 39.6 | 39.6 | 0.1240 |
| MO2509-P-4000 | 3.6 | 3.8 | 3.4 | 125 | 45,640 | 3,030 | -9 | 3.6 | 3.6 | -0.0070 |
| MO2509-P-4100 | 4.2 | 4.2 | 4.0 | 31 | 12,800 | 466 | 17 | 4.0 | 4.0 | -0.0080 |
| MO2509-P-4200 | 4.6 | 4.6 | 4.4 | 12 | 5,420 | 541 | -8 | 4.4 | 4.0 | -0.0050 |
| MO2509-P-4300 | 4.2 | 4.4 | 4.2 | 27 | 11,660 | 395 | -1 | 4.2 | 4.2 | -0.0070 |
| MO2509-P-4400 | 4.6 | 4.6 | 4.4 | 13 | 5,920 | 373 | -7 | 4.4 | 4.4 | -0.0100 |
| MO2509-P-4500 | 4.6 | 4.6 | 4.6 | 14 | 6,480 | 398 | -5 | 4.6 | 4.6 | -0.0110 |
| MO2509-P-4600 | 5.0 | 5.0 | 4.6 | 9 | 4,440 | 243 | 5 | 4.6 | 4.6 | -0.0110 |
| MO2509-P-4700 | 5.8 | 6.0 | 5.2 | 50 | 27,080 | 305 | 5 | 5.2 | 5.2 | -0.0130 |
| MO2509-P-4800 | 5.8 | 6.0 | 5.6 | 63 | 36,720 | 512 | 20 | 5.6 | 5.6 | -0.0150 |
| MO2509-P-4900 | 7.0 | 7.2 | 6.2 | 60 | 39,380 | 681 | 0 | 6.2 | 6.2 | -0.0170 |
| MO2509-P-5000 | 7.4 | 7.4 | 6.8 | 143 | 100,020 | 1,661 | 31 | 6.8 | 6.8 | -0.0190 |
| MO2509-P-5200 | 8.4 | 9.0 | 8.2 | 187 | 156,980 | 1,771 | 24 | 8.2 | 8.2 | -0.0250 |
| MO2509-P-5300 | 9.8 | 9.8 | 8.4 | 58 | 52,160 | 494 | 14 | 8.6 | 8.6 | -0.0270 |
| MO2509-P-5400 | 11.2 | 11.2 | 9.2 | 69 | 67,680 | 1,361 | 19 | 9.4 | 9.4 | -0.0310 |
| MO2509-P-5500 | 12.2 | 12.2 | 10.4 | 99 | 112,240 | 444 | 5 | 10.4 | 10.4 | -0.0350 |
| MO2509-P-5600 | 14.6 | 14.6 | 12.4 | 103 | 140,380 | 1,458 | 22 | 12.6 | 12.6 | -0.0440 |
| MO2509-P-5700 | 15.8 | 17.0 | 14.6 | 115 | 181,840 | 626 | -10 | 14.6 | 14.6 | -0.0520 |
| MO2509-P-5800 | 22.0 | 22.0 | 16.4 | 481 | 939,740 | 2,643 | 29 | 16.4 | 16.4 | -0.0610 |
| MO2509-P-5900 | 26.4 | 27.2 | 21.0 | 458 | 1,159,240 | 946 | 112 | 21.0 | 21.0 | -0.0790 |
| MO2509-P-6000 | 35.0 | 37.8 | 29.6 | 935 | 3,202,280 | 3,450 | 199 | 29.6 | 29.6 | -0.1070 |
| MO2509-P-6100 | 47.6 | 50.2 | 38.2 | 749 | 3,404,820 | 2,132 | 82 | 38.4 | 38.4 | -0.1380 |
| MO2509-P-6200 | 65.8 | 70.0 | 52.6 | 672 | 4,185,820 | 2,223 | 20 | 52.6 | 52.6 | -0.1810 |
| MO2509-P-6300 | 89.8 | 96.6 | 72.0 | 938 | 8,006,700 | 1,506 | 161 | 72.0 | 72.0 | -0.2360 |
| MO2509-P-6400 | 120.4 | 132.4 | 99.0 | 909 | 10,598,840 | 1,934 | 162 | 99.0 | 99.0 | -0.3020 |
| MO2509-P-6500 | 164.2 | 176.6 | 135.2 | 652 | 10,279,380 | 858 | 25 | 135.6 | 135.6 | -0.3780 |
| MO2509-P-6600 | 211.6 | 231.2 | 178.0 | 858 | 17,602,120 | 1,076 | 66 | 178.0 | 178.0 | -0.4570 |
| MO2509-P-6700 | 271.6 | 293.8 | 232.0 | 814 | 21,887,120 | 437 | 125 | 232.0 | 231.8 | -0.5380 |
| MO2509-P-6800 | 334.0 | 361.0 | 295.0 | 126 | 4,169,980 | 682 | 8 | 295.0 | 295.0 | -0.6140 |
| MO2509-P-6900 | 416.6 | 438.0 | 366.0 | 59 | 2,362,420 | 165 | 9 | 366.0 | 366.0 | -0.6820 |
| MO2509-P-7000 | 497.2 | 518.8 | 447.8 | 48 | 2,370,400 | 380 | -4 | 447.8 | 435.0 | -0.7530 |
| MO2509-P-7100 | 592.6 | 603.0 | 525.2 | 35 | 1,964,180 | 35 | -1 | 525.2 | 525.2 | -0.7910 |
| MO2509-P-7200 | 665.0 | 677.2 | 610.8 | 30 | 1,968,540 | 135 | -3 | 610.8 | 610.8 | -0.8330 |
| MO2509-P-7300 | 698.4 | 698.4 | 698.4 | 4 | 279,360 | 21 | -4 | 698.4 | 698.4 | -0.8710 |
| MO2509-P-7400 | 839.2 | 860.8 | 785.0 | 9 | 742,060 | 366 | -2 | 785.0 | 785.0 | -0.9120 |
| MO2509-P-7500 | 946.8 | 960.0 | 881.8 | 15 | 1,396,580 | 15 | 15 | 881.8 | 881.8 | -0.9260 |
| MO2510-C-5800 | | | | 0 | 0 | 29 | 0 | 722.0 | 851.4 | 0.8370 |
| MO2510-C-5900 | | | | 0 | 0 | 4 | 0 | 740.2 | 760.6 | 0.8150 |
| MO2510-C-6000 | 600.6 | 600.6 | 600.6 | 1 | 60,060 | 11 | 1 | 600.6 | 672.8 | 0.7880 |
| MO2510-C-6100 | 546.8 | 546.8 | 527.4 | 2 | 107,420 | 10 | 2 | 527.4 | 588.8 | 0.7550 |
| MO2510-C-6200 | 448.6 | 487.0 | 448.6 | 16 | 741,220 | 47 | 10 | 487.0 | 509.6 | 0.7160 |
| MO2510-C-6300 | 361.2 | 415.8 | 361.2 | 16 | 637,000 | 75 | 3 | 415.8 | 437.2 | 0.6700 |
| MO2510-C-6400 | 342.0 | 352.0 | 322.8 | 13 | 430,420 | 83 | 2 | 352.0 | 373.0 | 0.6170 |
| MO2510-C-6500 | 274.2 | 305.4 | 265.8 | 81 | 2,343,140 | 78 | 35 | 305.4 | 306.0 | 0.5620 |
| MO2510-C-6600 | 235.8 | 254.2 | 216.0 | 57 | 1,317,600 | 194 | 11 | 254.2 | 256.0 | 0.5040 |
| MO2510-C-6700 | 193.4 | 208.6 | 177.0 | 61 | 1,180,600 | 156 | 18 | 208.6 | 219.2 | 0.4480 |
| MO2510-C-6800 | 168.6 | 182.4 | 151.2 | 37 | 612,800 | 169 | 5 | 182.4 | 186.4 | 0.3960 |
| MO2510-C-6900 | 143.8 | 145.8 | 127.2 | 29 | 402,260 | 260 | 12 | 145.8 | 154.8 | 0.3450 |
| MO2510-C-7000 | 122.8 | 133.4 | 104.6 | 166 | 1,955,380 | 296 | 25 | 133.4 | 133.4 | 0.3040 |
| MO2510-C-7100 | 103.4 | 106.0 | 89.0 | 25 | 255,560 | 66 | 5 | 105.4 | 113.2 | 0.2650 |
| MO2510-C-7200 | 88.0 | 96.2 | 75.4 | 162 | 1,430,220 | 253 | 63 | 96.2 | 96.2 | 0.2310 |
| MO2510-C-7300 | 77.8 | 86.0 | 65.0 | 44 | 330,400 | 133 | -9 | 86.0 | 86.0 | 0.2060 |
| MO2510-C-7400 | 69.6 | 77.2 | 60.0 | 151 | 1,017,660 | 423 | 32 | 77.2 | 77.2 | 0.1840 |
| MO2510-C-7500 | 58.6 | 66.2 | 49.6 | 192 | 1,131,940 | 107 | 107 | 65.2 | 66.4 | 0.1610 |
| MO2510-P-5800 | 38.0 | 39.0 | 33.2 | 184 | 673,540 | 143 | 53 | 36.2 | 36.2 | -0.1050 |
| MO2510-P-5900 | 48.8 | 50.4 | 43.0 | 49 | 229,700 | 89 | 25 | 47.4 | 45.4 | -0.1300 |
| MO2510-P-6000 | 63.0 | 66.4 | 56.8 | 125 | 779,660 | 208 | 56 | 58.0 | 57.6 | -0.1620 |
| MO2510-P-6100 | 83.0 | 86.0 | 75.0 | 27 | 218,780 | 146 | 16 | 75.0 | 74.8 | -0.2020 |
| MO2510-P-6200 | 106.6 | 115.4 | 95.6 | 33 | 348,340 | 64 | 15 | 96.0 | 95.2 | -0.2490 |
| MO2510-P-6300 | 141.0 | 148.2 | 122.6 | 71 | 968,660 | 150 | 33 | 122.6 | 122.6 | -0.3040 |
| MO2510-P-6400 | 183.2 | 183.2 | 159.8 | 35 | 608,400 | 83 | 12 | 160.0 | 153.6 | -0.3630 |
| MO2510-P-6500 | 233.6 | 242.0 | 197.6 | 70 | 1,525,720 | 94 | 25 | 197.8 | 197.8 | -0.4300 |
| MO2510-P-6600 | 287.8 | 301.0 | 252.2 | 55 | 1,536,980 | 118 | 12 | 252.2 | 243.6 | -0.4980 |
| MO2510-P-6700 | 337.8 | 363.4 | 313.2 | 23 | 794,440 | 59 | 8 | 313.2 | 300.4 | -0.5660 |
| MO2510-P-6800 | 417.2 | 430.2 | 416.8 | 10 | 421,240 | 61 | 10 | 417.4 | 364.6 | -0.6290 |
| MO2510-P-6900 | 490.6 | 505.2 | 489.8 | 9 | 444,360 | 137 | 3 | 505.2 | 435.2 | -0.6880 |
| MO2510-P-7000 | 569.2 | 587.6 | 552.8 | 20 | 1,132,780 | 54 | 6 | 552.8 | 514.6 | -0.7360 |
| MO2510-P-7100 | | | | 0 | 0 | 2 | 0 | 616.6 | 590.6 | -0.7880 |
| MO2510-P-7200 | | | | 0 | 0 | 3 | 0 | 747.4 | 675.2 | -0.8270 |
| MO2510-P-7300 | | | | 0 | 0 | 1 | 0 | 804.4 | 763.0 | -0.8600 |
| MO2510-P-7400 | | | | 0 | 0 | 12 | 0 | 899.4 | 853.2 | -0.8870 |
| MO2510-P-7500 | | | | 0 | 0 | 0 | 0 | 989.0 | 944.2 | -0.9140 |
| MO2512-C-4900 | 1,550.6 | 1,550.6 | 1,550.6 | 1 | 155,060 | 81 | 1 | 1,550.6 | 1,590.6 | 0.9110 |
| MO2512-C-5000 | 1,417.4 | 1,417.4 | 1,417.4 | 2 | 283,480 | 112 | 2 | 1,417.4 | 1,496.4 | 0.9020 |
| MO2512-C-5200 | 1,255.0 | 1,289.2 | 1,246.2 | 18 | 2,274,080 | 215 | -13 | 1,289.0 | 1,312.0 | 0.9210 |
| MO2512-C-5400 | 1,076.4 | 1,102.8 | 1,076.4 | 4 | 436,040 | 309 | -3 | 1,102.8 | 1,128.0 | 0.8930 |
| MO2512-C-5600 | 903.6 | 945.0 | 876.0 | 18 | 1,624,180 | 652 | -2 | 945.0 | 945.0 | 0.8200 |
| MO2512-C-5800 | 741.6 | 778.0 | 718.0 | 16 | 1,218,720 | 1,502 | -12 | 778.0 | 778.0 | 0.7710 |
| MO2512-C-6000 | 600.0 | 631.0 | 569.0 | 52 | 3,139,420 | 3,073 | -13 | 628.0 | 628.0 | 0.7060 |
| MO2512-C-6200 | 470.2 | 501.2 | 446.4 | 198 | 9,302,240 | 3,942 | -41 | 501.2 | 501.2 | 0.6270 |
| MO2512-C-6400 | 363.4 | 391.0 | 343.0 | 111 | 3,999,600 | 1,905 | -2 | 391.0 | 391.2 | 0.5440 |
| MO2512-C-6600 | 284.0 | 303.6 | 262.0 | 78 | 2,158,400 | 1,531 | 18 | 303.6 | 303.6 | 0.4600 |
| MO2512-C-6800 | 217.8 | 234.0 | 203.8 | 99 | 2,163,540 | 1,320 | -7 | 234.0 | 234.0 | 0.3820 |
| MO2512-C-7000 | 171.8 | 184.4 | 157.6 | 244 | 4,118,980 | 2,027 | -4 | 184.4 | 184.4 | 0.3160 |
| MO2512-C-7200 | 143.6 | 145.8 | 126.0 | 183 | 2,454,480 | 953 | 54 | 145.8 | 148.2 | 0.2620 |
| MO2512-C-7400 | 115.0 | 122.2 | 102.2 | 374 | 4,167,140 | 2,463 | 61 | 121.0 | 121.0 | 0.2180 |
| MO2512-C-7600 | 96.6 | 101.6 | 85.0 | 384 | 3,490,760 | 204 | 204 | 100.0 | 100.0 | 0.1830 |
| MO2512-P-4900 | 24.8 | 27.8 | 22.4 | 102 | 257,980 | 617 | 12 | 22.4 | 22.4 | -0.0460 |
| MO2512-P-5000 | 29.6 | 33.4 | 28.6 | 51 | 153,880 | 444 | 15 | 28.6 | 26.6 | -0.0540 |
| MO2512-P-5200 | 41.0 | 44.2 | 36.2 | 58 | 233,360 | 981 | 3 | 36.2 | 35.8 | -0.0740 |
| MO2512-P-5400 | 56.2 | 62.8 | 52.8 | 136 | 796,120 | 1,029 | 9 | 52.8 | 50.0 | -0.1030 |
| MO2512-P-5600 | 80.6 | 88.4 | 71.6 | 149 | 1,209,340 | 1,765 | 3 | 72.6 | 72.6 | -0.1440 |
| MO2512-P-5800 | 115.0 | 124.4 | 108.0 | 69 | 821,100 | 1,768 | 6 | 108.0 | 102.8 | -0.1980 |
| MO2512-P-6000 | 164.6 | 179.6 | 148.0 | 72 | 1,191,660 | 1,760 | -4 | 148.0 | 148.0 | -0.2690 |
| MO2512-P-6200 | 240.0 | 256.0 | 214.4 | 179 | 4,305,040 | 1,444 | -28 | 214.4 | 214.4 | -0.3560 |
| MO2512-P-6400 | 327.2 | 345.0 | 301.0 | 98 | 3,239,040 | 1,064 | -7 | 301.0 | 301.0 | -0.4510 |
| MO2512-P-6600 | 445.0 | 460.8 | 420.6 | 61 | 2,738,680 | 494 | 15 | 420.6 | 418.0 | -0.5450 |
| MO2512-P-6800 | 596.8 | 598.8 | 546.8 | 59 | 3,485,060 | 448 | 7 | 546.8 | 546.8 | -0.6330 |
| MO2512-P-7000 | 731.6 | 764.4 | 717.6 | 37 | 2,727,180 | 829 | 16 | 721.8 | 695.8 | -0.7080 |
| MO2512-P-7200 | 902.8 | 924.6 | 883.0 | 24 | 2,187,920 | 340 | 20 | 883.0 | 857.4 | -0.7700 |
| MO2512-P-7400 | 1,075.0 | 1,101.2 | 1,050.6 | 21 | 2,272,960 | 328 | 7 | 1,050.6 | 1,026.2 | -0.8230 |
| MO2512-P-7600 | | | | 0 | 0 | 0 | 0 | 1,235.0 | 1,205.2 | -0.8630 |
| MO2603-C-4900 | 1,435.6 | 1,435.6 | 1,435.6 | 2 | 287,120 | 153 | 0 | 1,435.6 | 1,428.6 | 0.8920 |
| MO2603-C-5000 | 1,284.4 | 1,345.0 | 1,284.4 | 7 | 922,400 | 166 | -2 | 1,345.0 | 1,359.4 | 0.8640 |
| MO2603-C-5200 | 1,146.8 | 1,171.2 | 1,132.6 | 16 | 1,835,800 | 223 | 8 | 1,171.2 | 1,186.4 | 0.8320 |
| MO2603-C-5400 | 975.6 | 1,008.4 | 971.2 | 9 | 886,800 | 1,005 | -2 | 1,008.4 | 1,010.6 | 0.7990 |
| MO2603-C-5600 | 813.4 | 867.4 | 813.4 | 37 | 3,089,960 | 751 | -15 | 867.4 | 867.4 | 0.7450 |
| MO2603-C-5800 | 695.2 | 728.2 | 669.8 | 50 | 3,485,300 | 925 | -6 | 728.2 | 728.0 | 0.6880 |
| MO2603-C-6000 | 577.8 | 602.2 | 551.8 | 125 | 7,214,200 | 1,390 | -56 | 600.2 | 600.2 | 0.6250 |
| MO2603-C-6200 | 468.0 | 495.4 | 450.0 | 49 | 2,299,320 | 1,768 | 8 | 495.4 | 495.4 | 0.5570 |
| MO2603-C-6400 | 383.4 | 395.6 | 363.2 | 29 | 1,093,880 | 1,410 | 5 | 395.6 | 408.0 | 0.4910 |
| MO2603-C-6600 | 304.8 | 323.6 | 303.0 | 29 | 897,300 | 1,407 | -3 | 323.6 | 333.4 | 0.4270 |
| MO2603-C-6800 | 255.0 | 270.0 | 242.0 | 85 | 2,173,540 | 692 | -17 | 270.0 | 270.0 | 0.3670 |
| MO2603-C-7000 | 212.8 | 228.6 | 200.0 | 90 | 1,911,380 | 1,032 | -47 | 228.6 | 228.6 | 0.3180 |
| MO2603-C-7200 | 179.2 | 192.8 | 170.0 | 212 | 3,750,300 | 1,812 | 25 | 192.8 | 192.8 | 0.2750 |
| MO2603-C-7400 | 151.6 | 160.0 | 142.4 | 141 | 2,098,360 | 415 | -2 | 160.0 | 163.4 | 0.2380 |
| MO2603-C-7600 | 128.4 | 138.0 | 119.6 | 233 | 2,952,240 | 110 | 110 | 138.0 | 138.0 | 0.2060 |
| MO2603-P-4900 | 58.8 | 59.8 | 53.0 | 49 | 276,480 | 1,209 | 13 | 53.0 | 51.8 | -0.0850 |
| MO2603-P-5000 | 67.2 | 67.6 | 60.4 | 54 | 342,260 | 918 | -6 | 60.8 | 60.8 | -0.0990 |
| MO2603-P-5200 | 93.0 | 94.0 | 84.6 | 70 | 624,000 | 865 | 9 | 84.6 | 83.6 | -0.1320 |
| MO2603-P-5400 | 130.2 | 131.2 | 117.0 | 45 | 564,240 | 1,024 | -5 | 117.0 | 117.0 | -0.1760 |
| MO2603-P-5600 | 172.0 | 180.2 | 160.8 | 70 | 1,184,540 | 1,247 | 12 | 160.8 | 160.8 | -0.2280 |
| MO2603-P-5800 | 234.8 | 244.2 | 217.6 | 45 | 1,034,080 | 1,049 | 4 | 217.6 | 217.6 | -0.2900 |
| MO2603-P-6000 | 309.0 | 321.8 | 292.4 | 124 | 3,790,060 | 1,357 | -8 | 292.4 | 290.8 | -0.3600 |
| MO2603-P-6200 | 404.2 | 410.0 | 382.8 | 44 | 1,723,560 | 904 | 1 | 382.8 | 382.0 | -0.4330 |
| MO2603-P-6400 | 513.2 | 516.4 | 494.6 | 15 | 757,620 | 380 | -7 | 494.6 | 490.2 | -0.5060 |
| MO2603-P-6600 | 645.6 | 645.6 | 620.4 | 10 | 629,900 | 382 | 5 | 620.4 | 612.6 | -0.5760 |
| MO2603-P-6800 | 782.4 | 790.0 | 750.2 | 77 | 5,993,380 | 134 | -33 | 750.2 | 750.2 | -0.6410 |
| MO2603-P-7000 | 925.4 | 932.8 | 899.6 | 36 | 3,289,200 | 255 | -18 | 899.6 | 899.6 | -0.6980 |
| MO2603-P-7200 | 1,100.0 | 1,100.0 | 1,064.6 | 5 | 545,380 | 660 | 0 | 1,064.6 | 1,064.6 | -0.7430 |
| MO2603-P-7400 | 1,269.8 | 1,271.0 | 1,249.4 | 14 | 1,767,700 | 32 | 0 | 1,249.4 | 1,229.8 | -0.7870 |
| MO2603-P-7600 | 1,465.6 | 1,465.6 | 1,465.6 | 2 | 293,120 | 2 | 2 | 1,465.6 | 1,402.8 | -0.8230 |
| MO2606-C-5200 | 1,078.2 | 1,088.8 | 1,060.2 | 20 | 2,145,260 | 351 | 7 | 1,082.0 | 1,121.8 | 0.7660 |
| MO2606-C-5400 | 948.6 | 949.4 | 919.2 | 10 | 932,480 | 149 | 4 | 949.4 | 965.0 | 0.7260 |
| MO2606-C-5600 | 810.8 | 812.6 | 804.0 | 3 | 242,740 | 374 | 2 | 812.6 | 834.6 | 0.6770 |
| MO2606-C-5800 | 694.2 | 710.0 | 670.0 | 27 | 1,866,460 | 198 | -10 | 710.0 | 710.0 | 0.6240 |
| MO2606-C-6000 | 575.6 | 611.2 | 575.6 | 31 | 1,836,580 | 323 | 3 | 611.2 | 611.2 | 0.5690 |
| MO2606-C-6200 | 499.8 | 512.0 | 489.0 | 37 | 1,851,900 | 289 | 7 | 512.0 | 524.6 | 0.5150 |
| MO2606-C-6400 | 417.0 | 417.0 | 411.0 | 5 | 206,400 | 352 | 4 | 414.0 | 444.2 | 0.4610 |
| MO2606-C-6600 | 359.2 | 364.8 | 346.0 | 35 | 1,244,960 | 290 | -3 | 364.8 | 377.2 | 0.4110 |
| MO2606-C-6800 | 300.2 | 318.4 | 293.8 | 40 | 1,210,320 | 469 | 18 | 318.4 | 317.4 | 0.3630 |
| MO2606-C-7000 | 255.0 | 264.4 | 247.8 | 36 | 918,500 | 515 | 1 | 264.4 | 273.8 | 0.3230 |
| MO2606-C-7200 | 216.0 | 220.0 | 211.8 | 65 | 1,408,740 | 457 | 42 | 220.0 | 231.6 | 0.2830 |
| MO2606-C-7400 | 186.8 | 199.8 | 182.0 | 227 | 4,234,480 | 447 | -8 | 199.8 | 199.8 | 0.2510 |
| MO2606-C-7600 | 159.0 | 172.2 | 154.2 | 211 | 3,395,800 | 157 | 157 | 172.2 | 172.2 | 0.2210 |
| MO2606-P-5200 | 164.4 | 173.2 | 151.6 | 204 | 3,333,120 | 735 | 0 | 151.6 | 151.6 | -0.1900 |
| MO2606-P-5400 | 217.8 | 228.0 | 202.2 | 60 | 1,315,200 | 616 | 10 | 202.2 | 198.6 | -0.2380 |
| MO2606-P-5600 | 287.6 | 294.4 | 270.8 | 48 | 1,358,680 | 279 | 0 | 270.8 | 264.4 | -0.2950 |
| MO2606-P-5800 | 367.6 | 376.0 | 352.4 | 15 | 553,040 | 339 | 3 | 352.4 | 342.6 | -0.3550 |
| MO2606-P-6000 | 460.6 | 472.2 | 435.0 | 100 | 4,534,700 | 571 | 36 | 435.0 | 433.4 | -0.4180 |
| MO2606-P-6200 | 574.4 | 576.4 | 544.2 | 9 | 503,020 | 337 | 2 | 545.0 | 539.6 | -0.4800 |
| MO2606-P-6400 | 702.4 | 702.4 | 666.8 | 13 | 884,480 | 871 | 6 | 666.8 | 666.8 | -0.5390 |
| MO2606-P-6600 | 821.2 | 821.2 | 790.4 | 83 | 6,748,540 | 216 | 37 | 797.4 | 787.6 | -0.5990 |
| MO2606-P-6800 | 953.8 | 968.8 | 930.2 | 23 | 2,194,260 | 130 | 4 | 930.2 | 930.2 | -0.6520 |
| MO2606-P-7000 | 1,109.8 | 1,111.0 | 1,100.0 | 4 | 443,060 | 46 | 3 | 1,100.0 | 1,071.6 | -0.7050 |
| MO2606-P-7200 | 1,284.2 | 1,284.2 | 1,257.0 | 2 | 254,120 | 64 | 0 | 1,257.0 | 1,248.6 | -0.7360 |
| MO2606-P-7400 | 1,438.2 | 1,439.2 | 1,427.0 | 16 | 2,296,780 | 69 | 11 | 1,427.0 | 1,397.0 | -0.7870 |
| MO2606-P-7600 | 1,586.0 | 1,610.4 | 1,586.0 | 37 | 5,917,900 | 37 | 37 | 1,608.0 | 1,563.8 | -0.8250 |
| 合计 | | | | 181,506 | 1,848,323,140 | 253,286 | 7,762 | | | |
打印