07月18日中国金融期货交易所IO日统计
发布时间：2025年07月18日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2507-C-3350 | 700.2 | 702.8 | 694.4 | 19 | 1,308,060 | 0 | -33 | 694.4 | 700.5 | -- |
| IO2507-C-3400 | 647.2 | 657.2 | 647.2 | 3 | 195,160 | 0 | -35 | 657.2 | 650.5 | -- |
| IO2507-C-3450 | 596.6 | 606.0 | 596.6 | 8 | 476,980 | 0 | -29 | 606.0 | 600.5 | -- |
| IO2507-C-3500 | 546.8 | 556.0 | 546.8 | 17 | 933,720 | 0 | -98 | 550.6 | 550.5 | -- |
| IO2507-C-3550 | 500.2 | 510.6 | 496.2 | 43 | 2,141,940 | 0 | -94 | 496.2 | 500.5 | -- |
| IO2507-C-3600 | 446.6 | 456.8 | 446.6 | 45 | 2,012,020 | 0 | -241 | 450.4 | 450.5 | -- |
| IO2507-C-3650 | 398.6 | 413.0 | 394.2 | 53 | 2,092,720 | 0 | -75 | 399.6 | 400.5 | -- |
| IO2507-C-3700 | 351.8 | 362.8 | 343.0 | 196 | 6,900,920 | 0 | -332 | 350.6 | 350.5 | -- |
| IO2507-C-3750 | 297.8 | 313.0 | 293.4 | 377 | 11,402,780 | 0 | -483 | 300.4 | 300.5 | -- |
| IO2507-C-3800 | 245.2 | 263.4 | 230.2 | 496 | 12,469,940 | 0 | -982 | 251.0 | 250.5 | -- |
| IO2507-C-3850 | 192.6 | 213.0 | 190.6 | 770 | 15,596,040 | 0 | -1,303 | 200.4 | 200.5 | -- |
| IO2507-C-3900 | 131.0 | 164.0 | 131.0 | 1,213 | 18,398,200 | 0 | -3,158 | 150.6 | 150.5 | -- |
| IO2507-C-3950 | 85.2 | 114.0 | 85.0 | 3,729 | 37,517,460 | 0 | -3,210 | 100.8 | 100.5 | -- |
| IO2507-C-4000 | 42.6 | 64.0 | 39.4 | 11,315 | 59,189,960 | 0 | -5,504 | 50.2 | 50.5 | -- |
| IO2507-C-4050 | 8.0 | 16.2 | 0.2 | 24,236 | 16,611,440 | 0 | -5,113 | 0.2 | 0.5 | -- |
| IO2507-C-4100 | 2.2 | 2.2 | 0.2 | 3,276 | 296,320 | 0 | -3,838 | 0.2 | 0.0 | -- |
| IO2507-C-4150 | 0.6 | 0.8 | 0.2 | 555 | 20,260 | 0 | -2,213 | 0.2 | 0.0 | -- |
| IO2507-C-4200 | 0.2 | 0.4 | 0.2 | 193 | 4,280 | 0 | -1,377 | 0.2 | 0.0 | -- |
| IO2507-C-4250 | 0.2 | 0.2 | 0.2 | 35 | 700 | 0 | -1,414 | 0.2 | 0.0 | -- |
| IO2507-C-4300 | 0.2 | 0.2 | 0.2 | 94 | 1,880 | 0 | -1,165 | 0.2 | 0.0 | -- |
| IO2507-C-4350 | 0.2 | 0.2 | 0.2 | 53 | 1,060 | 0 | -1,304 | 0.2 | 0.0 | -- |
| IO2507-C-4400 | 0.2 | 0.2 | 0.2 | 57 | 1,140 | 0 | -685 | 0.2 | 0.0 | -- |
| IO2507-C-4450 | 0.2 | 0.2 | 0.2 | 39 | 780 | 0 | -286 | 0.2 | 0.0 | -- |
| IO2507-P-3350 | 0.2 | 0.2 | 0.2 | 23 | 460 | 0 | -666 | 0.2 | 0.0 | -- |
| IO2507-P-3400 | 0.2 | 0.2 | 0.2 | 24 | 480 | 0 | -964 | 0.2 | 0.0 | -- |
| IO2507-P-3450 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -730 | 0.2 | 0.0 | -- |
| IO2507-P-3500 | 0.2 | 0.2 | 0.2 | 23 | 460 | 0 | -666 | 0.2 | 0.0 | -- |
| IO2507-P-3550 | 0.2 | 0.2 | 0.2 | 18 | 360 | 0 | -316 | 0.2 | 0.0 | -- |
| IO2507-P-3600 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -805 | 0.2 | 0.0 | -- |
| IO2507-P-3650 | 0.2 | 0.2 | 0.2 | 32 | 640 | 0 | -496 | 0.2 | 0.0 | -- |
| IO2507-P-3700 | 0.2 | 0.2 | 0.2 | 34 | 680 | 0 | -1,208 | 0.2 | 0.0 | -- |
| IO2507-P-3750 | 0.2 | 0.2 | 0.2 | 18 | 360 | 0 | -820 | 0.2 | 0.0 | -- |
| IO2507-P-3800 | 0.2 | 0.2 | 0.2 | 117 | 2,340 | 0 | -2,568 | 0.2 | 0.0 | -- |
| IO2507-P-3850 | 0.2 | 0.4 | 0.2 | 60 | 1,220 | 0 | -3,501 | 0.2 | 0.0 | -- |
| IO2507-P-3900 | 0.2 | 0.2 | 0.2 | 154 | 3,080 | 0 | -3,870 | 0.2 | 0.0 | -- |
| IO2507-P-3950 | 0.2 | 0.2 | 0.2 | 495 | 10,120 | 0 | -9,757 | 0.2 | 0.0 | -- |
| IO2507-P-4000 | 1.2 | 1.2 | 0.2 | 3,417 | 152,520 | 0 | -7,107 | 0.2 | 0.0 | -- |
| IO2507-P-4050 | 18.4 | 18.4 | 0.2 | 16,068 | 8,500,060 | 0 | -3,465 | 0.2 | 0.0 | -- |
| IO2507-P-4100 | 66.0 | 66.0 | 36.2 | 3,998 | 18,858,700 | 0 | -362 | 49.6 | 49.5 | -- |
| IO2507-P-4150 | 109.0 | 109.0 | 86.2 | 406 | 3,977,740 | 0 | -201 | 99.6 | 99.5 | -- |
| IO2507-P-4200 | 152.0 | 157.6 | 137.2 | 179 | 2,720,140 | 0 | -103 | 150.0 | 149.5 | -- |
| IO2507-P-4250 | 196.2 | 206.6 | 187.6 | 120 | 2,458,100 | 0 | -43 | 199.4 | 199.5 | -- |
| IO2507-P-4300 | 250.8 | 256.6 | 240.0 | 27 | 681,280 | 0 | -33 | 251.8 | 249.5 | -- |
| IO2507-P-4350 | 299.2 | 306.0 | 287.0 | 49 | 1,506,320 | 0 | -59 | 300.4 | 299.5 | -- |
| IO2507-P-4400 | 342.2 | 352.8 | 342.2 | 15 | 529,300 | 0 | -31 | 350.4 | 349.5 | -- |
| IO2507-P-4450 | 406.6 | 406.6 | 402.8 | 6 | 245,820 | 0 | -20 | 402.8 | 399.5 | -- |
| IO2508-C-3450 | 604.0 | 604.0 | 604.0 | 2 | 117,920 | 18 | -1 | 604.0 | 604.6 | 0.9510 |
| IO2508-C-3500 | 560.0 | 560.0 | 560.0 | 1 | 56,000 | 128 | 1 | 560.0 | 555.8 | 0.9430 |
| IO2508-C-3550 | 498.4 | 507.2 | 498.4 | 17 | 842,900 | 47 | -5 | 503.4 | 506.4 | 0.9370 |
| IO2508-C-3600 | 451.4 | 457.0 | 451.4 | 4 | 181,880 | 90 | 4 | 457.0 | 449.0 | 0.9720 |
| IO2508-C-3650 | 407.6 | 407.6 | 391.0 | 16 | 638,880 | 81 | -1 | 395.0 | 399.6 | 0.9660 |
| IO2508-C-3700 | 345.0 | 362.0 | 341.8 | 52 | 1,836,160 | 543 | 31 | 349.2 | 355.2 | 0.9260 |
| IO2508-C-3750 | 302.2 | 313.0 | 287.8 | 160 | 4,862,060 | 271 | 19 | 293.2 | 309.6 | 0.9420 |
| IO2508-C-3800 | 245.4 | 265.6 | 239.0 | 322 | 8,042,600 | 595 | 58 | 262.0 | 261.6 | 0.9170 |
| IO2508-C-3850 | 199.4 | 220.2 | 194.4 | 382 | 8,018,040 | 878 | 96 | 215.4 | 216.0 | 0.8340 |
| IO2508-C-3900 | 155.2 | 176.8 | 151.2 | 1,233 | 20,150,740 | 1,694 | -89 | 173.0 | 173.0 | 0.7780 |
| IO2508-C-3950 | 115.0 | 136.2 | 112.4 | 1,606 | 20,117,960 | 2,082 | 474 | 131.8 | 131.8 | 0.7080 |
| IO2508-C-4000 | 80.8 | 101.0 | 80.6 | 5,049 | 46,267,440 | 3,916 | -37 | 95.0 | 95.0 | 0.6150 |
| IO2508-C-4050 | 60.0 | 74.2 | 56.2 | 6,498 | 41,896,540 | 4,497 | -33 | 66.2 | 66.2 | 0.5010 |
| IO2508-C-4100 | 43.0 | 54.2 | 39.6 | 6,055 | 28,467,520 | 6,796 | 1,454 | 47.4 | 47.4 | 0.3910 |
| IO2508-C-4150 | 31.6 | 40.0 | 28.0 | 2,408 | 8,014,360 | 2,430 | 163 | 33.0 | 33.0 | 0.2950 |
| IO2508-C-4200 | 23.0 | 29.8 | 20.4 | 2,150 | 5,321,060 | 3,881 | 274 | 24.0 | 24.0 | 0.2230 |
| IO2508-C-4250 | 17.8 | 22.8 | 15.4 | 1,406 | 2,638,680 | 1,897 | 410 | 18.4 | 18.4 | 0.1720 |
| IO2508-C-4300 | 14.6 | 18.8 | 12.2 | 1,324 | 1,998,140 | 2,811 | 218 | 14.4 | 14.4 | 0.1350 |
| IO2508-C-4350 | 12.6 | 15.0 | 9.8 | 489 | 590,200 | 1,130 | 102 | 11.2 | 11.2 | 0.1050 |
| IO2508-C-4400 | 9.8 | 12.0 | 8.0 | 1,507 | 1,539,220 | 2,164 | 120 | 9.4 | 9.4 | 0.0860 |
| IO2508-C-4450 | 8.0 | 10.8 | 7.2 | 2,300 | 2,137,460 | 2,527 | 881 | 8.4 | 8.4 | 0.0740 |
| IO2508-P-3450 | 1.8 | 2.4 | 1.8 | 399 | 85,080 | 1,089 | 128 | 2.2 | 2.2 | -0.0190 |
| IO2508-P-3500 | 2.2 | 2.6 | 2.0 | 64 | 14,380 | 398 | 10 | 2.4 | 2.4 | -0.0210 |
| IO2508-P-3550 | 2.2 | 3.0 | 2.2 | 154 | 41,240 | 469 | 41 | 2.8 | 2.8 | -0.0260 |
| IO2508-P-3600 | 2.8 | 3.8 | 2.6 | 662 | 214,140 | 1,103 | 321 | 3.4 | 3.4 | -0.0320 |
| IO2508-P-3650 | 3.2 | 3.8 | 2.8 | 455 | 158,580 | 568 | 128 | 3.4 | 3.4 | -0.0360 |
| IO2508-P-3700 | 4.0 | 4.6 | 3.6 | 358 | 148,680 | 990 | 188 | 4.2 | 4.2 | -0.0460 |
| IO2508-P-3750 | 5.8 | 6.2 | 4.8 | 526 | 291,840 | 871 | 80 | 5.4 | 5.4 | -0.0610 |
| IO2508-P-3800 | 8.2 | 8.4 | 6.6 | 795 | 616,040 | 1,711 | -45 | 7.2 | 7.2 | -0.0830 |
| IO2508-P-3850 | 12.2 | 12.6 | 10.2 | 1,225 | 1,397,700 | 2,003 | 277 | 10.4 | 10.4 | -0.1190 |
| IO2508-P-3900 | 20.8 | 20.8 | 16.0 | 1,391 | 2,503,220 | 2,833 | 333 | 16.0 | 16.0 | -0.1760 |
| IO2508-P-3950 | 30.0 | 31.6 | 25.2 | 2,011 | 5,678,860 | 2,070 | 409 | 25.4 | 25.4 | -0.2610 |
| IO2508-P-4000 | 50.0 | 51.0 | 39.8 | 3,774 | 16,928,780 | 3,818 | 444 | 40.0 | 40.0 | -0.3710 |
| IO2508-P-4050 | 75.2 | 75.2 | 60.6 | 3,164 | 21,376,640 | 2,069 | 852 | 60.6 | 60.6 | -0.5000 |
| IO2508-P-4100 | 111.4 | 111.4 | 91.0 | 1,437 | 14,329,440 | 1,426 | 345 | 91.0 | 91.0 | -0.6280 |
| IO2508-P-4150 | 144.4 | 145.6 | 126.8 | 345 | 4,774,840 | 419 | 150 | 126.8 | 126.8 | -0.7380 |
| IO2508-P-4200 | 188.4 | 188.4 | 168.0 | 158 | 2,842,780 | 264 | 56 | 168.4 | 168.4 | -0.8180 |
| IO2508-P-4250 | 227.4 | 227.4 | 213.6 | 19 | 423,020 | 59 | 10 | 225.2 | 213.6 | -0.8700 |
| IO2508-P-4300 | 273.0 | 279.4 | 258.0 | 47 | 1,289,960 | 86 | 1 | 258.0 | 258.0 | -0.9260 |
| IO2508-P-4350 | 318.6 | 326.2 | 304.0 | 24 | 765,040 | 58 | 0 | 307.6 | 306.0 | -0.9510 |
| IO2508-P-4400 | 366.2 | 374.6 | 351.0 | 21 | 769,840 | 66 | 5 | 364.4 | 354.4 | -0.9720 |
| IO2508-P-4450 | 417.2 | 424.2 | 401.8 | 74 | 3,073,020 | 72 | 38 | 402.8 | 402.6 | -0.9980 |
| IO2509-C-2800 | 1,235.0 | 1,240.0 | 1,230.0 | 3 | 370,500 | 174 | -1 | 1,230.0 | 1,242.4 | 0.9670 |
| IO2509-C-2900 | | | | 0 | 0 | 104 | 0 | 1,105.0 | 1,142.8 | 0.9650 |
| IO2509-C-3000 | | | | 0 | 0 | 128 | 0 | 1,000.0 | 1,034.6 | 0.9870 |
| IO2509-C-3100 | 930.0 | 930.0 | 918.0 | 3 | 277,440 | 92 | 0 | 926.4 | 934.8 | 0.9860 |
| IO2509-C-3200 | 833.2 | 833.2 | 833.2 | 7 | 583,240 | 138 | -1 | 833.2 | 843.6 | 0.9550 |
| IO2509-C-3300 | | | | 0 | 0 | 88 | 0 | 708.0 | 745.4 | 0.9450 |
| IO2509-C-3400 | | | | 0 | 0 | 178 | 0 | 611.0 | 648.2 | 0.9310 |
| IO2509-C-3450 | | | | 0 | 0 | 6 | 0 | 535.8 | 599.8 | 0.9220 |
| IO2509-C-3500 | 526.0 | 554.8 | 526.0 | 20 | 1,074,220 | 518 | -10 | 551.4 | 551.4 | 0.9130 |
| IO2509-C-3550 | 483.0 | 483.0 | 483.0 | 1 | 48,300 | 60 | 1 | 483.0 | 490.6 | 0.9480 |
| IO2509-C-3600 | 439.6 | 454.0 | 439.6 | 52 | 2,293,160 | 596 | -22 | 448.2 | 442.8 | 0.9340 |
| IO2509-C-3650 | 390.2 | 390.2 | 390.2 | 1 | 39,020 | 25 | 0 | 390.2 | 406.2 | 0.8770 |
| IO2509-C-3700 | 347.4 | 364.8 | 342.6 | 103 | 3,565,200 | 671 | 64 | 342.6 | 360.2 | 0.8550 |
| IO2509-C-3750 | 314.0 | 314.0 | 314.0 | 2 | 62,800 | 28 | 0 | 314.0 | 315.2 | 0.8270 |
| IO2509-C-3800 | 256.0 | 275.2 | 250.4 | 143 | 3,802,240 | 1,148 | -37 | 272.2 | 272.2 | 0.7910 |
| IO2509-C-3850 | 231.0 | 231.4 | 212.0 | 33 | 726,520 | 374 | 14 | 231.4 | 231.4 | 0.7470 |
| IO2509-C-3900 | 181.6 | 196.2 | 173.2 | 252 | 4,730,140 | 1,785 | -111 | 193.6 | 193.6 | 0.6930 |
| IO2509-C-3950 | 150.2 | 160.8 | 140.2 | 35 | 522,740 | 386 | 1 | 156.4 | 156.4 | 0.6340 |
| IO2509-C-4000 | 115.0 | 133.2 | 115.0 | 1,182 | 14,463,860 | 4,101 | 71 | 129.6 | 128.2 | 0.5630 |
| IO2509-C-4050 | 96.4 | 108.6 | 90.6 | 323 | 3,200,120 | 466 | 67 | 103.8 | 102.0 | 0.4910 |
| IO2509-C-4100 | 81.0 | 88.8 | 74.0 | 507 | 4,094,500 | 2,291 | 69 | 82.8 | 82.8 | 0.4220 |
| IO2509-C-4150 | 63.4 | 73.8 | 59.2 | 957 | 6,245,480 | 515 | -279 | 66.8 | 66.6 | 0.3580 |
| IO2509-C-4200 | 52.0 | 61.0 | 48.2 | 787 | 4,309,760 | 4,189 | -129 | 54.8 | 54.8 | 0.3030 |
| IO2509-C-4250 | 44.0 | 49.8 | 39.6 | 84 | 368,480 | 404 | 44 | 43.0 | 44.2 | 0.2540 |
| IO2509-C-4300 | 36.2 | 42.4 | 32.2 | 373 | 1,383,580 | 2,662 | 127 | 37.0 | 37.0 | 0.2160 |
| IO2509-C-4350 | 35.0 | 36.2 | 28.0 | 42 | 136,580 | 325 | 23 | 30.8 | 30.8 | 0.1830 |
| IO2509-C-4400 | 27.6 | 32.2 | 23.6 | 163 | 458,100 | 1,813 | 14 | 26.4 | 26.4 | 0.1570 |
| IO2509-C-4450 | 25.6 | 27.8 | 20.4 | 57 | 134,200 | 124 | 12 | 22.4 | 22.2 | 0.1330 |
| IO2509-C-4500 | 21.0 | 25.0 | 18.0 | 320 | 684,720 | 2,004 | 48 | 20.4 | 20.4 | 0.1200 |
| IO2509-C-4600 | 18.2 | 20.0 | 14.2 | 176 | 292,480 | 1,315 | 49 | 16.0 | 16.0 | 0.0930 |
| IO2509-C-4700 | 14.8 | 16.4 | 10.8 | 731 | 995,540 | 3,126 | 166 | 12.6 | 12.6 | 0.0720 |
| IO2509-P-2800 | 2.0 | 2.0 | 1.8 | 26 | 4,740 | 627 | -3 | 1.8 | 1.6 | -0.0080 |
| IO2509-P-2900 | 1.8 | 2.0 | 1.8 | 31 | 6,000 | 357 | 2 | 2.0 | 1.8 | -0.0090 |
| IO2509-P-3000 | 2.2 | 2.4 | 2.2 | 16 | 3,640 | 699 | -3 | 2.4 | 2.2 | -0.0120 |
| IO2509-P-3100 | 2.2 | 2.4 | 2.2 | 21 | 4,980 | 480 | -9 | 2.4 | 2.2 | -0.0130 |
| IO2509-P-3200 | 2.8 | 3.0 | 2.6 | 58 | 16,140 | 619 | 11 | 2.8 | 2.6 | -0.0160 |
| IO2509-P-3300 | 3.8 | 4.4 | 3.4 | 52 | 20,460 | 707 | 25 | 3.4 | 3.4 | -0.0220 |
| IO2509-P-3400 | 5.0 | 5.0 | 4.0 | 79 | 36,700 | 589 | 0 | 4.6 | 4.4 | -0.0300 |
| IO2509-P-3450 | 6.0 | 6.0 | 4.8 | 34 | 18,300 | 77 | 2 | 5.2 | 5.2 | -0.0350 |
| IO2509-P-3500 | 6.6 | 7.0 | 5.8 | 83 | 53,760 | 675 | 6 | 6.4 | 6.4 | -0.0440 |
| IO2509-P-3550 | 8.0 | 8.4 | 7.2 | 65 | 52,860 | 115 | 3 | 7.8 | 7.8 | -0.0540 |
| IO2509-P-3600 | 11.4 | 11.4 | 8.6 | 137 | 131,620 | 1,076 | 26 | 9.4 | 9.4 | -0.0660 |
| IO2509-P-3650 | 12.2 | 13.4 | 11.4 | 86 | 108,940 | 262 | 5 | 12.0 | 12.0 | -0.0840 |
| IO2509-P-3700 | 16.2 | 17.8 | 15.2 | 310 | 515,940 | 1,027 | -46 | 15.4 | 15.4 | -0.1070 |
| IO2509-P-3750 | 21.8 | 22.6 | 19.8 | 82 | 175,000 | 316 | 2 | 19.8 | 19.8 | -0.1360 |
| IO2509-P-3800 | 29.4 | 29.4 | 26.0 | 199 | 549,720 | 1,279 | 92 | 26.4 | 26.0 | -0.1740 |
| IO2509-P-3850 | 38.4 | 38.6 | 34.2 | 146 | 530,780 | 807 | 65 | 34.2 | 34.2 | -0.2220 |
| IO2509-P-3900 | 50.4 | 51.0 | 45.8 | 299 | 1,456,900 | 1,364 | 121 | 45.8 | 45.8 | -0.2820 |
| IO2509-P-3950 | 69.0 | 69.0 | 60.6 | 78 | 501,020 | 241 | 60 | 60.6 | 60.6 | -0.3510 |
| IO2509-P-4000 | 90.0 | 91.4 | 80.8 | 212 | 1,862,640 | 1,315 | 56 | 81.4 | 81.4 | -0.4300 |
| IO2509-P-4050 | 116.4 | 118.8 | 107.2 | 160 | 1,807,020 | 223 | 120 | 107.4 | 106.0 | -0.5100 |
| IO2509-P-4100 | 151.2 | 151.2 | 135.2 | 70 | 1,013,260 | 662 | 16 | 135.6 | 135.6 | -0.5880 |
| IO2509-P-4150 | 181.2 | 181.2 | 168.2 | 17 | 300,740 | 35 | 11 | 175.0 | 170.8 | -0.6570 |
| IO2509-P-4200 | 218.8 | 218.8 | 209.0 | 5 | 108,120 | 840 | 1 | 209.0 | 208.4 | -0.7180 |
| IO2509-P-4250 | 261.8 | 261.8 | 261.8 | 3 | 78,540 | 18 | 3 | 261.8 | 247.6 | -0.7730 |
| IO2509-P-4300 | 303.8 | 305.0 | 303.0 | 21 | 646,500 | 738 | 3 | 303.0 | 291.6 | -0.8110 |
| IO2509-P-4350 | 337.8 | 337.8 | 337.8 | 2 | 70,120 | 9 | 0 | 337.8 | 333.6 | -0.8550 |
| IO2509-P-4400 | 396.8 | 396.8 | 380.0 | 3 | 117,360 | 361 | 2 | 380.0 | 379.0 | -0.8840 |
| IO2509-P-4450 | | | | 0 | 0 | 6 | 0 | 500.2 | 425.4 | -0.9070 |
| IO2509-P-4500 | 491.2 | 491.2 | 475.2 | 15 | 731,700 | 189 | 0 | 475.2 | 472.4 | -0.9270 |
| IO2509-P-4600 | 588.2 | 588.4 | 588.2 | 9 | 532,980 | 130 | 0 | 588.4 | 566.4 | -0.9680 |
| IO2509-P-4700 | 683.8 | 683.8 | 662.2 | 41 | 2,779,600 | 199 | -8 | 674.6 | 663.2 | -0.9950 |
| IO2512-C-3200 | | | | 0 | 0 | 335 | 0 | 788.0 | 821.8 | 0.9120 |
| IO2512-C-3300 | 705.0 | 714.4 | 705.0 | 14 | 985,720 | 206 | -11 | 714.4 | 725.6 | 0.8970 |
| IO2512-C-3400 | | | | 0 | 0 | 107 | 0 | 599.2 | 630.8 | 0.8770 |
| IO2512-C-3500 | 524.2 | 535.0 | 524.2 | 3 | 157,000 | 203 | 0 | 535.0 | 538.6 | 0.8490 |
| IO2512-C-3600 | 445.0 | 453.0 | 441.2 | 11 | 494,520 | 599 | -7 | 450.0 | 450.0 | 0.8110 |
| IO2512-C-3700 | 361.0 | 374.6 | 355.0 | 33 | 1,215,040 | 741 | 4 | 367.0 | 370.2 | 0.7540 |
| IO2512-C-3800 | 282.4 | 299.8 | 279.8 | 81 | 2,355,980 | 803 | -18 | 297.2 | 297.2 | 0.6850 |
| IO2512-C-3900 | 221.8 | 237.0 | 218.0 | 113 | 2,550,060 | 836 | 14 | 227.8 | 227.6 | 0.6070 |
| IO2512-C-4000 | 173.8 | 181.4 | 166.4 | 83 | 1,447,620 | 1,815 | 56 | 179.0 | 179.0 | 0.5190 |
| IO2512-C-4100 | 129.6 | 140.8 | 128.2 | 152 | 2,025,860 | 1,275 | 17 | 135.0 | 135.0 | 0.4320 |
| IO2512-C-4200 | 102.8 | 108.6 | 98.0 | 178 | 1,842,640 | 2,563 | -50 | 104.4 | 104.8 | 0.3550 |
| IO2512-C-4300 | 81.0 | 85.0 | 78.0 | 112 | 893,220 | 1,397 | 49 | 81.0 | 83.4 | 0.2920 |
| IO2512-C-4400 | 66.8 | 71.2 | 61.4 | 102 | 660,080 | 1,181 | 53 | 64.0 | 65.6 | 0.2380 |
| IO2512-C-4500 | 56.2 | 61.6 | 51.8 | 319 | 1,810,560 | 2,345 | 89 | 55.4 | 55.4 | 0.2010 |
| IO2512-P-3200 | 12.6 | 13.0 | 11.6 | 37 | 45,640 | 371 | 9 | 11.8 | 11.4 | -0.0470 |
| IO2512-P-3300 | 15.2 | 15.4 | 14.8 | 20 | 30,740 | 712 | -2 | 14.8 | 14.6 | -0.0620 |
| IO2512-P-3400 | 20.0 | 20.0 | 19.2 | 14 | 28,100 | 489 | -9 | 19.2 | 19.0 | -0.0820 |
| IO2512-P-3500 | 29.2 | 29.2 | 27.0 | 12 | 34,540 | 374 | 0 | 27.8 | 26.6 | -0.1120 |
| IO2512-P-3600 | 40.0 | 41.0 | 38.2 | 156 | 614,580 | 929 | 132 | 38.2 | 37.4 | -0.1550 |
| IO2512-P-3700 | 59.8 | 60.8 | 56.2 | 156 | 914,540 | 693 | -57 | 56.2 | 54.6 | -0.2140 |
| IO2512-P-3800 | 84.8 | 85.2 | 80.0 | 113 | 935,560 | 964 | -19 | 80.0 | 80.4 | -0.2910 |
| IO2512-P-3900 | 122.0 | 124.0 | 116.0 | 48 | 577,780 | 350 | -3 | 116.0 | 113.4 | -0.3800 |
| IO2512-P-4000 | 169.6 | 173.8 | 158.8 | 75 | 1,253,360 | 683 | 47 | 158.8 | 160.0 | -0.4780 |
| IO2512-P-4100 | 227.8 | 235.6 | 219.0 | 37 | 840,200 | 602 | 2 | 219.6 | 218.2 | -0.5730 |
| IO2512-P-4200 | 298.0 | 298.0 | 288.0 | 7 | 203,600 | 628 | 0 | 288.0 | 285.2 | -0.6610 |
| IO2512-P-4300 | | | | 0 | 0 | 356 | 0 | 394.2 | 362.0 | -0.7330 |
| IO2512-P-4400 | 450.0 | 450.0 | 450.0 | 2 | 90,000 | 194 | 0 | 450.0 | 445.4 | -0.7910 |
| IO2512-P-4500 | 533.0 | 533.0 | 533.0 | 1 | 53,300 | 123 | 0 | 533.0 | 533.0 | -0.8360 |
| IO2603-C-3200 | | | | 0 | 0 | 174 | 0 | 782.0 | 817.6 | 0.8580 |
| IO2603-C-3300 | | | | 0 | 0 | 71 | 0 | 681.6 | 727.0 | 0.8360 |
| IO2603-C-3400 | | | | 0 | 0 | 151 | 0 | 592.8 | 637.8 | 0.8100 |
| IO2603-C-3500 | 542.2 | 544.0 | 542.2 | 4 | 215,400 | 276 | 2 | 544.0 | 552.6 | 0.7770 |
| IO2603-C-3600 | 472.2 | 474.4 | 472.2 | 6 | 283,840 | 290 | 6 | 472.8 | 470.0 | 0.7370 |
| IO2603-C-3700 | 383.0 | 396.0 | 383.0 | 16 | 614,600 | 176 | -7 | 388.0 | 395.8 | 0.6870 |
| IO2603-C-3800 | 320.0 | 330.2 | 318.2 | 69 | 2,236,020 | 322 | -4 | 324.4 | 327.6 | 0.6300 |
| IO2603-C-3900 | 265.0 | 268.2 | 265.0 | 3 | 79,820 | 209 | 3 | 268.2 | 267.0 | 0.5660 |
| IO2603-C-4000 | 216.0 | 222.8 | 207.2 | 14 | 300,900 | 264 | 6 | 208.0 | 217.4 | 0.5000 |
| IO2603-C-4100 | 178.8 | 179.4 | 173.0 | 16 | 278,760 | 191 | 13 | 173.0 | 177.2 | 0.4360 |
| IO2603-C-4200 | 140.0 | 151.8 | 139.6 | 17 | 243,880 | 439 | 10 | 139.6 | 144.4 | 0.3760 |
| IO2603-C-4300 | 125.6 | 126.2 | 115.2 | 37 | 454,120 | 205 | -9 | 117.0 | 120.2 | 0.3240 |
| IO2603-C-4400 | 98.4 | 105.8 | 95.6 | 56 | 560,440 | 487 | -3 | 101.6 | 101.6 | 0.2800 |
| IO2603-C-4500 | 84.2 | 90.0 | 81.2 | 15 | 126,660 | 130 | 1 | 81.8 | 83.8 | 0.2390 |
| IO2603-P-3200 | 28.0 | 28.0 | 26.0 | 38 | 104,140 | 1,013 | -15 | 27.4 | 26.8 | -0.0840 |
| IO2603-P-3300 | 35.0 | 36.4 | 35.0 | 11 | 39,780 | 321 | 4 | 35.2 | 35.4 | -0.1080 |
| IO2603-P-3400 | 44.8 | 46.6 | 44.8 | 5 | 22,700 | 214 | 2 | 46.0 | 44.0 | -0.1360 |
| IO2603-P-3500 | 59.6 | 62.2 | 58.6 | 22 | 134,980 | 589 | -3 | 58.6 | 56.6 | -0.1730 |
| IO2603-P-3600 | 78.6 | 78.8 | 75.0 | 7 | 53,640 | 460 | 4 | 75.4 | 75.2 | -0.2210 |
| IO2603-P-3700 | 104.0 | 105.2 | 98.2 | 8 | 81,660 | 310 | 5 | 98.2 | 98.2 | -0.2780 |
| IO2603-P-3800 | 135.4 | 135.4 | 128.6 | 202 | 2,682,360 | 982 | 89 | 128.6 | 128.6 | -0.3450 |
| IO2603-P-3900 | 178.4 | 178.4 | 172.0 | 4 | 70,820 | 126 | -1 | 173.2 | 167.8 | -0.4200 |
| IO2603-P-4000 | 239.2 | 239.2 | 218.0 | 20 | 454,740 | 190 | -3 | 218.0 | 218.0 | -0.4990 |
| IO2603-P-4100 | 295.4 | 295.4 | 281.4 | 3 | 86,320 | 128 | 1 | 281.4 | 273.6 | -0.5770 |
| IO2603-P-4200 | | | | 0 | 0 | 156 | 0 | 374.0 | 340.8 | -0.6490 |
| IO2603-P-4300 | | | | 0 | 0 | 127 | 0 | 450.6 | 414.0 | -0.7130 |
| IO2603-P-4400 | 501.4 | 501.4 | 501.4 | 3 | 150,420 | 136 | 0 | 501.4 | 492.6 | -0.7690 |
| IO2603-P-4500 | 584.2 | 586.4 | 581.8 | 11 | 641,480 | 39 | 10 | 586.4 | 575.2 | -0.8180 |
| IO2606-C-3400 | 648.0 | 648.0 | 636.6 | 7 | 450,920 | 79 | 3 | 642.8 | 650.4 | 0.7620 |
| IO2606-C-3500 | 555.0 | 557.0 | 555.0 | 6 | 333,920 | 49 | -5 | 556.2 | 568.6 | 0.7300 |
| IO2606-C-3600 | 491.0 | 491.0 | 491.0 | 5 | 241,300 | 151 | 0 | 491.0 | 490.6 | 0.6920 |
| IO2606-C-3700 | | | | 0 | 0 | 38 | 0 | 382.2 | 419.0 | 0.6470 |
| IO2606-C-3800 | | | | 0 | 0 | 65 | 0 | 319.4 | 355.8 | 0.5970 |
| IO2606-C-3900 | 286.2 | 295.0 | 285.0 | 7 | 202,520 | 75 | -2 | 295.0 | 299.8 | 0.5440 |
| IO2606-C-4000 | 254.0 | 257.0 | 242.0 | 14 | 350,380 | 92 | 4 | 244.4 | 253.6 | 0.4910 |
| IO2606-C-4100 | 215.0 | 215.0 | 210.0 | 10 | 206,900 | 44 | 0 | 210.0 | 213.2 | 0.4380 |
| IO2606-C-4200 | | | | 0 | 0 | 24 | 0 | 172.0 | 179.6 | 0.3880 |
| IO2606-C-4300 | 143.4 | 148.2 | 142.4 | 5 | 72,800 | 129 | 0 | 148.2 | 153.4 | 0.3430 |
| IO2606-C-4400 | 128.6 | 136.6 | 121.0 | 17 | 217,440 | 149 | -2 | 131.0 | 131.0 | 0.3030 |
| IO2606-C-4500 | 118.8 | 120.2 | 106.0 | 133 | 1,494,880 | 153 | 3 | 116.6 | 115.4 | 0.2700 |
| IO2606-P-3400 | 75.4 | 76.2 | 73.8 | 26 | 193,580 | 517 | 3 | 73.8 | 72.2 | -0.1780 |
| IO2606-P-3500 | 93.4 | 93.4 | 90.4 | 9 | 82,880 | 471 | 0 | 90.6 | 91.6 | -0.2200 |
| IO2606-P-3600 | 116.6 | 116.6 | 110.4 | 5 | 57,340 | 447 | 2 | 113.2 | 107.2 | -0.2610 |
| IO2606-P-3700 | 142.0 | 143.4 | 138.4 | 13 | 186,700 | 90 | -1 | 141.4 | 139.6 | -0.3190 |
| IO2606-P-3800 | 179.4 | 179.4 | 168.8 | 16 | 280,060 | 88 | -6 | 168.8 | 168.8 | -0.3780 |
| IO2606-P-3900 | 220.2 | 220.2 | 220.2 | 6 | 135,060 | 69 | 0 | 220.2 | 213.0 | -0.4460 |
| IO2606-P-4000 | 271.4 | 271.4 | 268.4 | 24 | 656,580 | 74 | 8 | 268.4 | 262.2 | -0.5150 |
| IO2606-P-4100 | 327.0 | 327.0 | 323.6 | 3 | 99,340 | 32 | -1 | 323.6 | 320.4 | -0.5830 |
| IO2606-P-4200 | 399.0 | 399.6 | 399.0 | 2 | 79,860 | 22 | 2 | 399.6 | 387.4 | -0.6460 |
| IO2606-P-4300 | | | | 0 | 0 | 53 | 0 | 485.8 | 461.8 | -0.7010 |
| IO2606-P-4400 | | | | 0 | 0 | 65 | 0 | 573.8 | 534.2 | -0.7600 |
| IO2606-P-4500 | 624.4 | 624.4 | 624.4 | 1 | 62,440 | 68 | 0 | 624.4 | 615.8 | -0.8050 |
| 合计 | | | | 133,736 | 615,165,540 | 139,888 | -61,695 | | | |
打印