07月18日中国金融期货交易所MO日统计
发布时间：2025年07月18日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2507-C-5200 | 1,347.0 | 1,364.0 | 1,330.8 | 24 | 3,212,000 | 0 | -60 | 1,332.0 | 1,334.6 | -- |
| MO2507-C-5300 | 1,241.2 | 1,241.2 | 1,228.2 | 13 | 1,600,780 | 0 | -90 | 1,237.4 | 1,234.6 | -- |
| MO2507-C-5400 | 1,128.2 | 1,137.4 | 1,128.2 | 20 | 2,257,840 | 0 | -56 | 1,131.0 | 1,134.6 | -- |
| MO2507-C-5500 | 1,047.6 | 1,050.0 | 1,028.2 | 53 | 5,460,220 | 0 | -102 | 1,030.2 | 1,034.6 | -- |
| MO2507-C-5600 | 945.8 | 946.8 | 928.2 | 74 | 6,906,080 | 0 | -160 | 931.0 | 934.6 | -- |
| MO2507-C-5700 | 855.4 | 855.4 | 827.2 | 54 | 4,497,620 | 0 | -219 | 833.8 | 834.6 | -- |
| MO2507-C-5800 | 760.2 | 763.4 | 726.0 | 141 | 10,401,340 | 0 | -444 | 734.8 | 734.6 | -- |
| MO2507-C-5900 | 660.2 | 667.8 | 626.0 | 317 | 20,212,860 | 0 | -892 | 635.0 | 634.6 | -- |
| MO2507-C-6000 | 563.4 | 564.8 | 524.8 | 704 | 37,889,600 | 0 | -1,356 | 535.0 | 534.6 | -- |
| MO2507-C-6100 | 457.6 | 468.2 | 425.6 | 676 | 29,628,360 | 0 | -1,659 | 435.0 | 434.6 | -- |
| MO2507-C-6200 | 360.0 | 366.4 | 324.4 | 1,429 | 48,334,440 | 0 | -2,533 | 335.8 | 334.6 | -- |
| MO2507-C-6300 | 255.0 | 267.8 | 224.2 | 2,671 | 64,277,480 | 0 | -2,995 | 234.4 | 234.6 | -- |
| MO2507-C-6400 | 148.2 | 168.0 | 124.2 | 9,329 | 132,882,900 | 0 | -3,663 | 134.2 | 134.6 | -- |
| MO2507-C-6500 | 50.0 | 71.8 | 24.6 | 35,778 | 158,950,620 | 0 | -6,233 | 34.4 | 34.6 | -- |
| MO2507-C-6600 | 7.6 | 13.0 | 0.2 | 20,257 | 9,517,660 | 0 | -7,903 | 0.2 | 0.0 | -- |
| MO2507-C-6700 | 1.4 | 1.8 | 0.2 | 1,410 | 95,200 | 0 | -3,939 | 0.2 | 0.0 | -- |
| MO2507-C-6800 | 0.4 | 0.4 | 0.2 | 239 | 5,980 | 0 | -2,309 | 0.2 | 0.0 | -- |
| MO2507-C-6900 | 0.4 | 0.4 | 0.2 | 198 | 4,160 | 0 | -2,407 | 0.2 | 0.0 | -- |
| MO2507-C-7000 | 0.2 | 0.4 | 0.2 | 150 | 3,020 | 0 | -1,419 | 0.2 | 0.0 | -- |
| MO2507-C-7100 | 0.2 | 0.2 | 0.2 | 51 | 1,020 | 0 | -672 | 0.2 | 0.0 | -- |
| MO2507-C-7200 | 0.2 | 0.2 | 0.2 | 19 | 380 | 0 | -68 | 0.2 | 0.0 | -- |
| MO2507-P-5200 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -2,340 | 0.2 | 0.0 | -- |
| MO2507-P-5300 | 0.2 | 0.2 | 0.2 | 25 | 500 | 0 | -1,210 | 0.2 | 0.0 | -- |
| MO2507-P-5400 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -1,459 | 0.2 | 0.0 | -- |
| MO2507-P-5500 | 0.2 | 0.2 | 0.2 | 60 | 1,200 | 0 | -2,652 | 0.2 | 0.0 | -- |
| MO2507-P-5600 | 0.2 | 0.2 | 0.2 | 113 | 2,260 | 0 | -2,684 | 0.2 | 0.0 | -- |
| MO2507-P-5700 | 0.2 | 0.2 | 0.2 | 39 | 780 | 0 | -3,380 | 0.2 | 0.0 | -- |
| MO2507-P-5800 | 0.2 | 0.2 | 0.2 | 54 | 1,080 | 0 | -3,636 | 0.2 | 0.0 | -- |
| MO2507-P-5900 | 0.2 | 0.2 | 0.2 | 75 | 1,500 | 0 | -3,827 | 0.2 | 0.0 | -- |
| MO2507-P-6000 | 0.2 | 0.2 | 0.2 | 420 | 8,400 | 0 | -4,873 | 0.2 | 0.0 | -- |
| MO2507-P-6100 | 0.2 | 0.2 | 0.2 | 560 | 11,200 | 0 | -5,038 | 0.2 | 0.0 | -- |
| MO2507-P-6200 | 0.4 | 0.4 | 0.2 | 597 | 12,100 | 0 | -5,963 | 0.2 | 0.0 | -- |
| MO2507-P-6300 | 0.2 | 0.6 | 0.2 | 1,537 | 32,320 | 0 | -6,914 | 0.2 | 0.0 | -- |
| MO2507-P-6400 | 0.8 | 0.8 | 0.2 | 5,163 | 233,900 | 0 | -9,113 | 0.2 | 0.0 | -- |
| MO2507-P-6500 | 7.0 | 7.4 | 0.2 | 26,584 | 8,242,260 | 0 | -6,044 | 0.2 | 0.0 | -- |
| MO2507-P-6600 | 62.0 | 77.8 | 43.2 | 19,178 | 116,525,260 | 0 | -1,416 | 65.2 | 65.4 | -- |
| MO2507-P-6700 | 167.0 | 176.0 | 133.2 | 1,248 | 19,971,500 | 0 | -318 | 165.0 | 165.4 | -- |
| MO2507-P-6800 | 245.2 | 275.0 | 232.0 | 182 | 4,778,740 | 0 | -104 | 265.2 | 265.4 | -- |
| MO2507-P-6900 | 342.2 | 373.0 | 332.0 | 136 | 4,936,800 | 0 | -70 | 366.0 | 365.4 | -- |
| MO2507-P-7000 | 432.4 | 471.4 | 432.4 | 118 | 5,473,400 | 0 | -52 | 469.2 | 465.4 | -- |
| MO2507-P-7100 | 559.0 | 572.2 | 559.0 | 34 | 1,937,740 | 0 | -35 | 567.8 | 565.4 | -- |
| MO2507-P-7200 | 670.4 | 672.0 | 662.6 | 28 | 1,878,100 | 0 | -23 | 668.0 | 665.4 | -- |
| MO2508-C-5300 | 1,212.4 | 1,212.4 | 1,170.0 | 18 | 2,152,200 | 101 | 9 | 1,170.0 | 1,189.4 | 0.9600 |
| MO2508-C-5400 | 1,100.0 | 1,113.4 | 1,050.6 | 54 | 5,770,400 | 101 | 3 | 1,072.8 | 1,091.2 | 0.9530 |
| MO2508-C-5500 | 997.8 | 1,014.0 | 956.6 | 34 | 3,306,420 | 131 | 1 | 973.2 | 981.0 | 0.9790 |
| MO2508-C-5600 | 915.8 | 915.8 | 874.6 | 27 | 2,371,020 | 252 | -8 | 877.4 | 892.4 | 0.9750 |
| MO2508-C-5700 | 817.2 | 817.2 | 783.8 | 13 | 1,030,780 | 223 | 2 | 783.8 | 794.2 | 0.9330 |
| MO2508-C-5800 | 706.0 | 719.2 | 660.0 | 45 | 3,114,460 | 245 | -6 | 694.4 | 694.4 | 0.9260 |
| MO2508-C-5900 | 611.0 | 622.0 | 570.2 | 97 | 5,690,040 | 252 | -12 | 598.6 | 598.0 | 0.9080 |
| MO2508-C-6000 | 511.4 | 528.0 | 468.2 | 300 | 14,762,720 | 486 | 91 | 503.0 | 505.0 | 0.8770 |
| MO2508-C-6100 | 421.6 | 435.0 | 376.0 | 536 | 21,828,260 | 1,227 | -19 | 412.0 | 414.8 | 0.8350 |
| MO2508-C-6200 | 329.0 | 347.2 | 290.2 | 1,560 | 49,657,500 | 1,708 | 281 | 326.0 | 324.6 | 0.7850 |
| MO2508-C-6300 | 250.0 | 266.8 | 215.2 | 2,917 | 70,164,780 | 2,657 | 245 | 245.0 | 245.0 | 0.7050 |
| MO2508-C-6400 | 176.0 | 195.2 | 152.0 | 6,336 | 110,282,280 | 4,332 | 312 | 177.2 | 177.2 | 0.6010 |
| MO2508-C-6500 | 120.2 | 138.0 | 104.0 | 11,827 | 143,209,200 | 5,936 | 902 | 121.4 | 121.4 | 0.4830 |
| MO2508-C-6600 | 82.2 | 95.8 | 69.6 | 9,823 | 81,419,020 | 5,890 | 1,417 | 81.8 | 81.8 | 0.3680 |
| MO2508-C-6700 | 55.8 | 65.4 | 46.0 | 5,340 | 30,353,020 | 3,707 | 532 | 52.8 | 52.8 | 0.2660 |
| MO2508-C-6800 | 40.8 | 46.4 | 31.0 | 5,109 | 19,753,020 | 3,978 | 308 | 37.4 | 37.4 | 0.1950 |
| MO2508-C-6900 | 27.0 | 34.2 | 21.4 | 2,291 | 6,159,000 | 1,815 | 203 | 25.6 | 25.6 | 0.1400 |
| MO2508-C-7000 | 24.0 | 26.0 | 15.6 | 2,066 | 4,286,540 | 2,776 | 624 | 19.0 | 19.0 | 0.1040 |
| MO2508-C-7100 | 18.4 | 30.4 | 10.8 | 1,767 | 2,554,600 | 2,180 | 107 | 13.4 | 13.4 | 0.0760 |
| MO2508-C-7200 | 12.8 | 15.0 | 7.8 | 2,252 | 2,366,680 | 2,345 | 816 | 9.4 | 9.4 | 0.0540 |
| MO2508-P-5300 | 3.0 | 3.2 | 2.8 | 514 | 154,300 | 1,325 | 253 | 3.0 | 3.0 | -0.0140 |
| MO2508-P-5400 | 3.4 | 3.8 | 3.0 | 303 | 104,540 | 757 | 88 | 3.6 | 3.4 | -0.0160 |
| MO2508-P-5500 | 4.0 | 4.6 | 3.8 | 267 | 109,760 | 998 | 50 | 4.2 | 4.2 | -0.0210 |
| MO2508-P-5600 | 5.8 | 6.2 | 5.0 | 363 | 204,020 | 2,048 | 90 | 5.2 | 5.2 | -0.0270 |
| MO2508-P-5700 | 6.4 | 7.4 | 6.4 | 642 | 439,260 | 1,849 | -26 | 6.6 | 6.6 | -0.0350 |
| MO2508-P-5800 | 8.6 | 9.4 | 8.0 | 1,397 | 1,205,280 | 3,114 | 51 | 8.0 | 8.0 | -0.0440 |
| MO2508-P-5900 | 11.2 | 12.8 | 10.2 | 977 | 1,149,280 | 2,167 | 67 | 11.0 | 11.0 | -0.0620 |
| MO2508-P-6000 | 18.0 | 19.2 | 15.2 | 2,102 | 3,690,960 | 4,113 | 303 | 16.0 | 16.0 | -0.0890 |
| MO2508-P-6100 | 25.0 | 28.2 | 22.0 | 2,209 | 5,706,980 | 2,914 | 258 | 23.2 | 23.2 | -0.1290 |
| MO2508-P-6200 | 41.4 | 43.2 | 34.8 | 3,301 | 13,059,060 | 3,588 | 272 | 36.2 | 36.2 | -0.1910 |
| MO2508-P-6300 | 63.2 | 68.0 | 55.2 | 4,787 | 29,493,680 | 4,086 | 253 | 55.2 | 55.2 | -0.2760 |
| MO2508-P-6400 | 94.0 | 104.0 | 84.4 | 5,995 | 56,689,000 | 4,159 | 548 | 87.0 | 87.0 | -0.3900 |
| MO2508-P-6500 | 143.6 | 155.0 | 126.2 | 7,942 | 111,732,040 | 3,684 | 1,631 | 131.0 | 131.0 | -0.5190 |
| MO2508-P-6600 | 194.4 | 219.0 | 183.2 | 2,413 | 48,271,920 | 1,076 | 513 | 190.0 | 190.0 | -0.6490 |
| MO2508-P-6700 | 265.0 | 295.0 | 253.4 | 759 | 20,924,660 | 533 | -12 | 265.8 | 265.8 | -0.7520 |
| MO2508-P-6800 | 340.6 | 370.8 | 333.8 | 122 | 4,330,940 | 225 | 32 | 346.4 | 343.8 | -0.8500 |
| MO2508-P-6900 | 421.6 | 467.0 | 421.2 | 92 | 4,080,580 | 79 | 16 | 439.2 | 435.8 | -0.8990 |
| MO2508-P-7000 | 521.8 | 550.0 | 512.6 | 64 | 3,414,400 | 46 | 17 | 548.0 | 527.0 | -0.9010 |
| MO2508-P-7100 | 621.0 | 646.2 | 606.2 | 23 | 1,451,920 | 94 | -4 | 626.6 | 622.0 | -0.9250 |
| MO2508-P-7200 | 716.2 | 750.6 | 702.0 | 32 | 2,306,220 | 49 | 21 | 716.4 | 731.8 | -0.9390 |
| MO2509-C-4000 | 2,400.0 | 2,413.6 | 2,379.8 | 5 | 1,197,600 | 125 | 0 | 2,413.6 | 2,413.6 | 0.9740 |
| MO2509-C-4100 | | | | 0 | 0 | 40 | 0 | 2,024.0 | 2,314.8 | 0.9720 |
| MO2509-C-4200 | | | | 0 | 0 | 37 | 0 | 1,925.2 | 2,203.4 | 0.9860 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,822.2 | 2,103.6 | 0.9860 |
| MO2509-C-4400 | | | | 0 | 0 | 102 | 0 | 1,863.8 | 2,003.8 | 0.9850 |
| MO2509-C-4500 | | | | 0 | 0 | 148 | 0 | 1,775.0 | 1,904.0 | 0.9840 |
| MO2509-C-4600 | | | | 0 | 0 | 98 | 0 | 1,678.0 | 1,816.2 | 0.9830 |
| MO2509-C-4700 | | | | 0 | 0 | 97 | 0 | 1,608.0 | 1,717.4 | 0.9820 |
| MO2509-C-4800 | | | | 0 | 0 | 147 | 0 | 1,518.2 | 1,618.8 | 0.9580 |
| MO2509-C-4900 | | | | 0 | 0 | 110 | 0 | 1,256.4 | 1,520.2 | 0.9540 |
| MO2509-C-5000 | 1,421.0 | 1,421.0 | 1,406.2 | 3 | 424,320 | 328 | -1 | 1,406.2 | 1,421.8 | 0.9490 |
| MO2509-C-5200 | 1,230.2 | 1,230.2 | 1,208.4 | 3 | 364,860 | 264 | -2 | 1,210.0 | 1,225.6 | 0.9680 |
| MO2509-C-5300 | 1,123.6 | 1,123.6 | 1,123.6 | 1 | 112,360 | 13 | 1 | 1,123.6 | 1,127.8 | 0.9610 |
| MO2509-C-5400 | 1,034.8 | 1,034.8 | 1,000.0 | 17 | 1,723,580 | 298 | -5 | 1,011.6 | 1,030.0 | 0.9210 |
| MO2509-C-5500 | | | | 0 | 0 | 24 | 0 | 853.6 | 933.6 | 0.9100 |
| MO2509-C-5600 | 852.6 | 853.0 | 804.0 | 24 | 1,993,360 | 559 | -8 | 836.8 | 836.8 | 0.8970 |
| MO2509-C-5700 | | | | 0 | 0 | 33 | 0 | 672.8 | 742.4 | 0.8790 |
| MO2509-C-5800 | 662.8 | 673.8 | 618.8 | 72 | 4,665,400 | 1,089 | -15 | 672.2 | 654.6 | 0.8760 |
| MO2509-C-5900 | 578.8 | 578.8 | 536.0 | 39 | 2,184,240 | 83 | 6 | 550.6 | 560.0 | 0.8390 |
| MO2509-C-6000 | 462.0 | 499.0 | 447.2 | 346 | 16,471,200 | 3,665 | 1 | 476.6 | 476.6 | 0.7800 |
| MO2509-C-6100 | 404.6 | 416.8 | 371.4 | 103 | 4,019,740 | 569 | -15 | 397.6 | 392.4 | 0.7330 |
| MO2509-C-6200 | 308.2 | 341.4 | 295.8 | 359 | 11,471,480 | 2,964 | 57 | 320.8 | 320.8 | 0.6680 |
| MO2509-C-6300 | 266.2 | 275.2 | 233.8 | 272 | 6,993,100 | 566 | 2 | 256.2 | 256.2 | 0.5960 |
| MO2509-C-6400 | 198.8 | 218.0 | 185.4 | 802 | 16,153,900 | 3,371 | 152 | 202.0 | 202.6 | 0.5170 |
| MO2509-C-6500 | 162.8 | 172.6 | 142.8 | 547 | 8,763,360 | 725 | 128 | 158.0 | 158.0 | 0.4390 |
| MO2509-C-6600 | 130.0 | 135.6 | 113.0 | 892 | 11,142,440 | 2,747 | 97 | 123.2 | 123.2 | 0.3670 |
| MO2509-C-6700 | 102.2 | 108.8 | 88.8 | 285 | 2,810,980 | 686 | 57 | 96.6 | 96.6 | 0.3030 |
| MO2509-C-6800 | 79.8 | 88.2 | 69.0 | 921 | 7,279,700 | 2,430 | -94 | 76.6 | 76.6 | 0.2490 |
| MO2509-C-6900 | 67.4 | 73.4 | 56.2 | 333 | 2,185,000 | 460 | 106 | 61.6 | 61.6 | 0.2060 |
| MO2509-C-7000 | 56.8 | 62.6 | 47.2 | 1,070 | 5,893,620 | 2,873 | 255 | 51.6 | 51.6 | 0.1730 |
| MO2509-C-7100 | 48.0 | 52.8 | 37.8 | 363 | 1,634,680 | 373 | 85 | 42.2 | 42.2 | 0.1440 |
| MO2509-C-7200 | 40.0 | 45.8 | 33.2 | 563 | 2,265,020 | 1,170 | 12 | 36.6 | 36.6 | 0.1240 |
| MO2509-C-7400 | 32.0 | 37.0 | 25.2 | 927 | 2,888,120 | 3,234 | 93 | 28.2 | 28.2 | 0.0930 |
| MO2509-P-4000 | 4.0 | 4.6 | 4.0 | 235 | 98,680 | 3,052 | 17 | 4.2 | 4.2 | -0.0090 |
| MO2509-P-4100 | 4.2 | 5.0 | 4.2 | 63 | 29,460 | 447 | 15 | 4.8 | 4.6 | -0.0100 |
| MO2509-P-4200 | 4.4 | 5.4 | 4.4 | 64 | 31,040 | 544 | 27 | 4.6 | 4.6 | -0.0100 |
| MO2509-P-4300 | 4.4 | 5.6 | 4.4 | 102 | 49,100 | 361 | -8 | 5.0 | 4.8 | -0.0110 |
| MO2509-P-4400 | 5.4 | 5.8 | 4.8 | 72 | 37,640 | 372 | -7 | 5.4 | 5.2 | -0.0130 |
| MO2509-P-4500 | 4.8 | 6.4 | 4.8 | 50 | 28,400 | 417 | -9 | 5.8 | 5.4 | -0.0140 |
| MO2509-P-4600 | 5.4 | 6.8 | 5.4 | 43 | 26,460 | 259 | 3 | 6.2 | 5.8 | -0.0150 |
| MO2509-P-4700 | 6.0 | 7.2 | 5.8 | 39 | 25,640 | 341 | -7 | 6.4 | 6.4 | -0.0170 |
| MO2509-P-4800 | 6.4 | 7.8 | 6.4 | 131 | 93,660 | 630 | 21 | 7.4 | 7.0 | -0.0200 |
| MO2509-P-4900 | 7.6 | 9.0 | 7.2 | 87 | 69,700 | 679 | -1 | 8.0 | 8.0 | -0.0230 |
| MO2509-P-5000 | 8.0 | 9.8 | 7.6 | 227 | 199,440 | 1,682 | 8 | 8.6 | 8.6 | -0.0260 |
| MO2509-P-5200 | 10.4 | 12.2 | 9.8 | 167 | 186,400 | 1,792 | -6 | 11.4 | 11.4 | -0.0360 |
| MO2509-P-5300 | 10.6 | 13.8 | 10.6 | 129 | 159,360 | 422 | -2 | 12.4 | 12.4 | -0.0410 |
| MO2509-P-5400 | 15.2 | 16.0 | 12.6 | 160 | 238,140 | 1,437 | -14 | 15.0 | 15.0 | -0.0500 |
| MO2509-P-5500 | 15.8 | 19.2 | 15.8 | 209 | 372,780 | 443 | -1 | 17.8 | 17.8 | -0.0610 |
| MO2509-P-5600 | 21.0 | 23.4 | 19.6 | 517 | 1,151,520 | 1,641 | -64 | 21.4 | 21.4 | -0.0750 |
| MO2509-P-5700 | 24.2 | 28.6 | 24.2 | 693 | 1,885,080 | 987 | -214 | 26.8 | 26.0 | -0.0920 |
| MO2509-P-5800 | 36.0 | 37.0 | 32.0 | 505 | 1,771,920 | 2,782 | -80 | 33.6 | 33.6 | -0.1180 |
| MO2509-P-5900 | 42.4 | 48.4 | 42.4 | 465 | 2,110,460 | 1,148 | 135 | 43.2 | 43.2 | -0.1510 |
| MO2509-P-6000 | 59.8 | 64.6 | 56.6 | 496 | 3,024,940 | 2,834 | 76 | 57.2 | 57.2 | -0.1950 |
| MO2509-P-6100 | 76.8 | 86.0 | 75.8 | 196 | 1,589,160 | 939 | -10 | 76.8 | 76.8 | -0.2510 |
| MO2509-P-6200 | 100.6 | 116.0 | 100.6 | 744 | 8,004,500 | 1,923 | 149 | 100.6 | 100.6 | -0.3160 |
| MO2509-P-6300 | 138.2 | 155.4 | 134.6 | 283 | 4,089,820 | 794 | 58 | 138.8 | 138.8 | -0.3970 |
| MO2509-P-6400 | 189.8 | 203.4 | 177.8 | 540 | 10,278,260 | 1,232 | 185 | 180.2 | 180.2 | -0.4810 |
| MO2509-P-6500 | 236.0 | 263.4 | 230.2 | 186 | 4,533,400 | 281 | 82 | 235.8 | 235.8 | -0.5670 |
| MO2509-P-6600 | 297.6 | 320.8 | 297.4 | 17 | 521,260 | 712 | 6 | 307.4 | 304.0 | -0.6440 |
| MO2509-P-6700 | 374.6 | 389.8 | 365.2 | 25 | 949,860 | 75 | 13 | 373.8 | 373.8 | -0.7180 |
| MO2509-P-6800 | 453.6 | 475.0 | 444.0 | 46 | 2,099,380 | 477 | 27 | 450.8 | 450.8 | -0.7820 |
| MO2509-P-6900 | 537.6 | 549.4 | 528.0 | 20 | 1,076,300 | 40 | 17 | 549.4 | 541.4 | -0.8190 |
| MO2509-P-7000 | 617.0 | 662.2 | 617.0 | 24 | 1,534,340 | 380 | 3 | 628.6 | 628.6 | -0.8600 |
| MO2509-P-7100 | | | | 0 | 0 | 15 | 0 | 789.8 | 720.2 | -0.8900 |
| MO2509-P-7200 | 805.6 | 805.6 | 805.6 | 2 | 161,120 | 161 | 2 | 805.6 | 814.0 | -0.9130 |
| MO2509-P-7400 | 998.6 | 1,038.0 | 998.6 | 36 | 3,652,000 | 392 | 15 | 1,006.2 | 1,006.2 | -0.9430 |
| MO2512-C-4900 | | | | 0 | 0 | 94 | 0 | 1,331.2 | 1,366.6 | 0.9040 |
| MO2512-C-5000 | 1,270.0 | 1,275.2 | 1,270.0 | 5 | 631,040 | 122 | -2 | 1,275.2 | 1,271.4 | 0.8940 |
| MO2512-C-5200 | 1,094.8 | 1,094.8 | 1,090.0 | 3 | 324,680 | 249 | -2 | 1,090.0 | 1,083.0 | 0.8700 |
| MO2512-C-5400 | 917.8 | 925.0 | 882.4 | 9 | 810,060 | 314 | 1 | 906.2 | 906.2 | 0.8310 |
| MO2512-C-5600 | 756.8 | 756.8 | 716.0 | 27 | 1,971,780 | 720 | 5 | 730.2 | 738.4 | 0.7790 |
| MO2512-C-5800 | 596.6 | 603.0 | 557.8 | 48 | 2,730,220 | 1,529 | 8 | 575.0 | 581.8 | 0.7120 |
| MO2512-C-6000 | 461.8 | 461.8 | 425.0 | 52 | 2,298,860 | 3,223 | 13 | 450.0 | 447.0 | 0.6280 |
| MO2512-C-6200 | 351.4 | 351.4 | 320.8 | 95 | 3,201,480 | 3,705 | 29 | 341.0 | 341.0 | 0.5330 |
| MO2512-C-6400 | 258.0 | 260.0 | 235.8 | 100 | 2,492,320 | 1,759 | 17 | 250.0 | 250.0 | 0.4380 |
| MO2512-C-6600 | 190.0 | 197.0 | 173.8 | 189 | 3,499,540 | 1,426 | 16 | 185.8 | 187.2 | 0.3530 |
| MO2512-C-6800 | 148.6 | 148.6 | 130.0 | 251 | 3,447,200 | 1,283 | -49 | 141.4 | 141.4 | 0.2820 |
| MO2512-C-7000 | 119.2 | 119.6 | 99.4 | 390 | 4,142,260 | 1,984 | -131 | 111.0 | 111.0 | 0.2270 |
| MO2512-C-7200 | 93.2 | 95.6 | 80.4 | 138 | 1,236,740 | 829 | 17 | 88.8 | 88.8 | 0.1850 |
| MO2512-C-7400 | 78.0 | 80.2 | 65.0 | 381 | 2,730,220 | 1,707 | -1 | 74.0 | 74.0 | 0.1540 |
| MO2512-P-4900 | 31.2 | 32.0 | 29.6 | 92 | 288,820 | 552 | 14 | 30.4 | 30.4 | -0.0630 |
| MO2512-P-5000 | 35.8 | 37.6 | 34.4 | 82 | 299,440 | 484 | -10 | 35.2 | 35.2 | -0.0740 |
| MO2512-P-5200 | 47.2 | 50.6 | 47.2 | 57 | 281,800 | 962 | 1 | 49.6 | 47.8 | -0.1010 |
| MO2512-P-5400 | 68.0 | 71.6 | 67.2 | 77 | 538,360 | 1,081 | -10 | 67.4 | 67.4 | -0.1410 |
| MO2512-P-5600 | 98.4 | 102.4 | 96.4 | 118 | 1,175,840 | 1,761 | 60 | 96.4 | 96.4 | -0.1960 |
| MO2512-P-5800 | 140.6 | 148.6 | 137.2 | 97 | 1,393,360 | 1,565 | 0 | 138.0 | 138.0 | -0.2680 |
| MO2512-P-6000 | 201.6 | 214.0 | 196.2 | 198 | 4,105,060 | 1,422 | 81 | 199.8 | 199.8 | -0.3590 |
| MO2512-P-6200 | 288.4 | 302.0 | 280.0 | 129 | 3,766,120 | 1,380 | 59 | 286.6 | 288.6 | -0.4620 |
| MO2512-P-6400 | 399.6 | 412.8 | 387.6 | 78 | 3,150,700 | 989 | 23 | 400.0 | 401.6 | -0.5650 |
| MO2512-P-6600 | 525.0 | 556.0 | 525.0 | 51 | 2,764,700 | 410 | 0 | 530.2 | 530.2 | -0.6630 |
| MO2512-P-6800 | 680.0 | 680.0 | 680.0 | 1 | 68,000 | 421 | 0 | 680.0 | 693.0 | -0.7330 |
| MO2512-P-7000 | 845.6 | 874.2 | 844.8 | 19 | 1,635,140 | 669 | -3 | 874.2 | 853.2 | -0.8020 |
| MO2512-P-7200 | | | | 0 | 0 | 216 | 0 | 1,063.0 | 1,028.8 | -0.8510 |
| MO2512-P-7400 | 1,215.2 | 1,221.4 | 1,214.0 | 6 | 730,620 | 232 | 4 | 1,221.4 | 1,211.8 | -0.8870 |
| MO2603-C-4900 | | | | 0 | 0 | 140 | 0 | 1,212.8 | 1,235.6 | 0.8820 |
| MO2603-C-5000 | 1,160.0 | 1,160.0 | 1,111.0 | 20 | 2,249,080 | 116 | -7 | 1,135.0 | 1,145.8 | 0.8640 |
| MO2603-C-5200 | 976.0 | 976.0 | 964.0 | 5 | 485,100 | 215 | -1 | 964.0 | 982.0 | 0.7900 |
| MO2603-C-5400 | 840.0 | 847.4 | 807.0 | 20 | 1,659,280 | 1,032 | -14 | 819.6 | 826.8 | 0.7410 |
| MO2603-C-5600 | 690.0 | 705.6 | 660.2 | 41 | 2,788,580 | 830 | -30 | 680.0 | 674.2 | 0.6850 |
| MO2603-C-5800 | 566.6 | 578.8 | 542.4 | 70 | 3,916,580 | 1,037 | -23 | 559.6 | 559.6 | 0.6150 |
| MO2603-C-6000 | 459.6 | 463.8 | 433.2 | 57 | 2,591,000 | 1,839 | -10 | 450.0 | 446.2 | 0.5440 |
| MO2603-C-6200 | 375.0 | 375.0 | 347.0 | 77 | 2,775,880 | 1,751 | 3 | 356.2 | 352.6 | 0.4710 |
| MO2603-C-6400 | 295.0 | 297.0 | 273.2 | 36 | 1,035,640 | 1,391 | -3 | 279.8 | 282.6 | 0.4030 |
| MO2603-C-6600 | 236.4 | 236.4 | 211.4 | 36 | 814,620 | 1,442 | -4 | 224.0 | 224.0 | 0.3400 |
| MO2603-C-6800 | 183.2 | 189.6 | 174.8 | 45 | 823,620 | 781 | 10 | 179.6 | 179.6 | 0.2850 |
| MO2603-C-7000 | 149.0 | 150.2 | 135.2 | 110 | 1,553,540 | 1,173 | 10 | 142.0 | 142.0 | 0.2370 |
| MO2603-C-7200 | 123.8 | 125.2 | 112.0 | 153 | 1,805,580 | 1,826 | 14 | 117.8 | 117.8 | 0.2000 |
| MO2603-P-4900 | 62.0 | 67.4 | 61.2 | 128 | 821,260 | 1,295 | -35 | 62.0 | 62.0 | -0.1080 |
| MO2603-P-5000 | 73.2 | 78.4 | 72.4 | 69 | 521,340 | 995 | -20 | 72.4 | 72.4 | -0.1250 |
| MO2603-P-5200 | 102.6 | 111.0 | 102.6 | 71 | 759,500 | 871 | 9 | 102.6 | 102.6 | -0.1690 |
| MO2603-P-5400 | 150.8 | 155.8 | 144.4 | 37 | 554,520 | 1,017 | 17 | 144.4 | 144.6 | -0.2250 |
| MO2603-P-5600 | 202.2 | 215.0 | 201.0 | 33 | 693,740 | 1,259 | -4 | 201.0 | 201.0 | -0.2920 |
| MO2603-P-5800 | 272.0 | 289.6 | 269.0 | 41 | 1,154,720 | 918 | 11 | 270.6 | 270.6 | -0.3670 |
| MO2603-P-6000 | 358.2 | 377.8 | 358.2 | 55 | 2,043,180 | 1,382 | -11 | 362.4 | 359.2 | -0.4480 |
| MO2603-P-6200 | 480.0 | 485.2 | 469.0 | 62 | 2,984,420 | 850 | 2 | 469.0 | 464.4 | -0.5310 |
| MO2603-P-6400 | 590.0 | 608.8 | 588.8 | 22 | 1,321,820 | 377 | 4 | 588.8 | 584.4 | -0.6120 |
| MO2603-P-6600 | 739.2 | 743.8 | 738.2 | 19 | 1,406,160 | 370 | 4 | 743.8 | 722.2 | -0.6870 |
| MO2603-P-6800 | 892.2 | 892.2 | 871.0 | 5 | 443,980 | 250 | -5 | 871.0 | 871.0 | -0.7550 |
| MO2603-P-7000 | 1,044.4 | 1,044.4 | 1,044.4 | 1 | 104,440 | 269 | 0 | 1,044.4 | 1,035.8 | -0.8100 |
| MO2603-P-7200 | 1,212.2 | 1,212.2 | 1,212.2 | 3 | 363,660 | 655 | 0 | 1,212.2 | 1,204.2 | -0.8620 |
| MO2606-C-5200 | 910.4 | 915.0 | 900.2 | 29 | 2,623,640 | 267 | 24 | 915.0 | 925.8 | 0.7150 |
| MO2606-C-5400 | 800.8 | 800.8 | 774.2 | 2 | 157,500 | 108 | 2 | 774.2 | 791.2 | 0.6660 |
| MO2606-C-5600 | 679.0 | 681.4 | 661.2 | 6 | 403,900 | 342 | 2 | 661.2 | 668.6 | 0.6120 |
| MO2606-C-5800 | 571.2 | 571.2 | 550.0 | 9 | 508,440 | 207 | 5 | 558.0 | 562.6 | 0.5550 |
| MO2606-C-6000 | 487.0 | 487.0 | 459.6 | 23 | 1,086,960 | 296 | 9 | 462.8 | 475.4 | 0.4980 |
| MO2606-C-6200 | 401.0 | 401.0 | 383.4 | 19 | 743,780 | 226 | 8 | 392.0 | 396.8 | 0.4420 |
| MO2606-C-6400 | 325.0 | 337.0 | 317.6 | 23 | 752,680 | 279 | 13 | 317.6 | 329.2 | 0.3890 |
| MO2606-C-6600 | 279.0 | 282.0 | 261.0 | 44 | 1,186,680 | 248 | 7 | 272.2 | 272.2 | 0.3390 |
| MO2606-C-6800 | 227.8 | 229.0 | 217.4 | 49 | 1,103,540 | 276 | 30 | 221.6 | 221.6 | 0.2920 |
| MO2606-C-7000 | 191.4 | 193.2 | 179.6 | 5 | 93,700 | 380 | 2 | 179.6 | 185.4 | 0.2530 |
| MO2606-C-7200 | 160.0 | 162.0 | 146.4 | 118 | 1,812,460 | 385 | 11 | 153.0 | 153.0 | 0.2180 |
| MO2606-P-5200 | 180.2 | 187.2 | 176.0 | 65 | 1,186,160 | 603 | 9 | 178.2 | 172.4 | -0.2350 |
| MO2606-P-5400 | 242.6 | 254.4 | 235.4 | 104 | 2,547,800 | 542 | 68 | 235.4 | 235.4 | -0.2980 |
| MO2606-P-5600 | 320.0 | 329.6 | 313.4 | 20 | 650,280 | 236 | 2 | 313.4 | 313.4 | -0.3660 |
| MO2606-P-5800 | 418.2 | 425.2 | 404.0 | 47 | 1,978,460 | 289 | -10 | 404.0 | 404.0 | -0.4370 |
| MO2606-P-6000 | 520.6 | 532.2 | 506.0 | 70 | 3,675,440 | 460 | 19 | 506.0 | 506.0 | -0.5090 |
| MO2606-P-6200 | 632.0 | 647.6 | 632.0 | 3 | 191,160 | 286 | -1 | 647.6 | 627.2 | -0.5790 |
| MO2606-P-6400 | 783.8 | 783.8 | 756.8 | 29 | 2,222,660 | 791 | 9 | 759.4 | 759.4 | -0.6450 |
| MO2606-P-6600 | 919.4 | 919.4 | 895.8 | 11 | 1,010,700 | 148 | -2 | 895.8 | 895.8 | -0.7120 |
| MO2606-P-6800 | 1,054.6 | 1,060.8 | 1,043.0 | 6 | 636,020 | 89 | 3 | 1,043.0 | 1,043.0 | -0.7750 |
| MO2606-P-7000 | | | | 0 | 0 | 22 | 0 | 1,276.0 | 1,197.4 | -0.8370 |
| MO2606-P-7200 | 1,382.0 | 1,386.6 | 1,372.6 | 10 | 1,383,740 | 46 | 3 | 1,377.2 | 1,359.8 | -0.8980 |
| 合计 | | | | 235,650 | 1,862,999,020 | 198,119 | -88,483 | | | |
打印