-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PL601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 0 | 0.00 | 0.9334 |
| PL601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | 0.9028 |
| PL601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 0 | 0.00 | 0.8632 |
| PL601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.8140 |
| PL601C6200 | 475.00 | 475.00 | 434.00 | 460.50 | 457.50 | 40 | 52 | 36.97 | 0.7562 |
| PL601C6300 | 398.00 | 403.50 | 398.00 | 400.00 | 393.50 | 23 | 45 | 18.33 | 0.6923 |
| PL601C6400 | 342.00 | 342.00 | 342.00 | 342.00 | 338.50 | 7 | 48 | 4.79 | 0.6262 |
| PL601C6500 | 290.00 | 294.00 | 272.00 | 294.00 | 292.00 | 13 | 156 | 7.52 | 0.5617 |
| PL601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 61 | 0.00 | 0.5014 |
| PL601C6700 | 217.00 | 231.00 | 217.00 | 218.50 | 221.00 | 23 | 382 | 10.33 | 0.4466 |
| PL601C6800 | 177.50 | 195.00 | 177.50 | 195.00 | 195.00 | 33 | 193 | 12.70 | 0.3984 |
| PL601C6900 | 181.50 | 181.50 | 149.50 | 149.50 | 171.50 | 9 | 149 | 2.81 | 0.3553 |
| PL601C7000 | 162.00 | 162.00 | 137.00 | 156.00 | 153.50 | 41 | 149 | 12.47 | 0.3186 |
| PL601C7100 | 135.50 | 145.00 | 119.50 | 133.50 | 136.50 | 70 | 190 | 19.41 | 0.2854 |
| PL601C7200 | 111.00 | 133.50 | 111.00 | 124.50 | 124.00 | 119 | 419 | 29.96 | 0.2577 |
| PL601C7300 | 113.50 | 116.00 | 95.50 | 108.50 | 110.50 | 134 | 264 | 29.26 | 0.2317 |
| PL601C7400 | 113.00 | 113.00 | 89.50 | 101.00 | 101.00 | 98 | 215 | 19.35 | 0.2106 |
| 小计 | 610 | 2,323 | 203.87 | ||||||
| PL601P5800 | 14.50 | 20.50 | 11.50 | 17.50 | 17.00 | 157 | 252 | 4.72 | -0.0659 |
| PL601P5900 | 23.50 | 27.50 | 17.50 | 26.00 | 26.00 | 45 | 216 | 2.01 | -0.0947 |
| PL601P6000 | 36.00 | 37.00 | 28.50 | 37.00 | 39.50 | 35 | 155 | 2.43 | -0.1326 |
| PL601P6100 | 60.00 | 63.50 | 45.00 | 61.00 | 58.50 | 91 | 111 | 10.47 | -0.1805 |
| PL601P6200 | 74.00 | 90.00 | 70.50 | 87.50 | 85.00 | 94 | 139 | 14.56 | -0.2373 |
| PL601P6300 | 115.00 | 125.50 | 111.00 | 125.50 | 120.50 | 56 | 250 | 13.50 | -0.3005 |
| PL601P6400 | 155.00 | 170.00 | 155.00 | 170.00 | 164.50 | 52 | 217 | 17.02 | -0.3661 |
| PL601P6500 | 214.50 | 223.00 | 214.50 | 220.00 | 217.50 | 84 | 146 | 37.09 | -0.4304 |
| PL601P6600 | 267.50 | 283.50 | 263.00 | 274.00 | 278.00 | 36 | 60 | 19.68 | -0.4906 |
| PL601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 60 | 0.00 | -0.5456 |
| PL601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 61 | 0.00 | -0.5939 |
| PL601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 50 | 0.00 | -0.6373 |
| PL601P7000 | 579.50 | 579.50 | 579.50 | 579.50 | 575.50 | 10 | 32 | 11.59 | -0.6744 |
| PL601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 0 | 0.00 | -0.7080 |
| PL601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | -0.7361 |
| PL601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 830.50 | 0 | 0 | 0.00 | -0.7626 |
| PL601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | -0.7841 |
| 小计 | 660 | 1,749 | 133.06 | ||||||
| PL602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 763.50 | 0 | 0 | 0.00 | 0.8977 |
| PL602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 674.50 | 0 | 0 | 0.00 | 0.8674 |
| PL602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.8296 |
| PL602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | 0.7805 |
| PL602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 3 | 0.00 | 0.7203 |
| PL602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 3 | 0.00 | 0.6569 |
| PL602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 3 | 0.00 | 0.5954 |
| PL602C6600 | 299.00 | 299.00 | 299.00 | 299.00 | 301.50 | 3 | 3 | 1.79 | 0.5374 |
| PL602C6700 | 262.50 | 262.50 | 262.50 | 262.50 | 266.00 | 3 | 27 | 1.58 | 0.4845 |
| PL602C6800 | 251.00 | 251.00 | 230.50 | 230.50 | 234.00 | 6 | 33 | 2.89 | 0.4359 |
| PL602C6900 | 223.00 | 223.00 | 202.00 | 202.00 | 208.50 | 6 | 53 | 2.55 | 0.3927 |
| PL602C7000 | 179.00 | 179.00 | 179.00 | 179.00 | 184.50 | 3 | 49 | 1.07 | 0.3531 |
| PL602C7100 | 178.50 | 178.50 | 152.50 | 164.50 | 165.00 | 15 | 18 | 4.88 | 0.3183 |
| PL602C7200 | 157.50 | 157.50 | 139.00 | 139.50 | 146.00 | 14 | 19 | 4.03 | 0.2861 |
| PL602C7300 | 144.00 | 144.00 | 120.50 | 127.50 | 131.50 | 38 | 88 | 9.81 | 0.2586 |
| PL602C7400 | 112.00 | 122.50 | 109.50 | 109.50 | 116.50 | 20 | 111 | 4.64 | 0.2324 |
| PL602C7500 | 118.50 | 118.50 | 96.50 | 103.00 | 105.00 | 55 | 47 | 11.57 | 0.2106 |
| 小计 | 163 | 457 | 44.80 | ||||||
| PL602P5900 | 28.00 | 45.00 | 23.00 | 45.00 | 31.50 | 11 | 47 | 0.65 | -0.0992 |
| PL602P6000 | 40.00 | 42.50 | 40.00 | 42.50 | 41.50 | 9 | 30 | 0.75 | -0.1280 |
| PL602P6100 | 53.00 | 62.00 | 51.00 | 60.00 | 55.50 | 42 | 27 | 4.84 | -0.1643 |
| PL602P6200 | 76.50 | 85.50 | 74.00 | 84.50 | 77.00 | 100 | 43 | 15.55 | -0.2121 |
| PL602P6300 | 114.50 | 118.50 | 114.50 | 118.50 | 110.50 | 6 | 21 | 1.40 | -0.2712 |
| PL602P6400 | 143.50 | 149.00 | 136.00 | 149.00 | 153.50 | 15 | 24 | 4.29 | -0.3339 |
| PL602P6500 | 200.00 | 200.00 | 200.00 | 200.00 | 204.50 | 6 | 9 | 2.40 | -0.3951 |
| PL602P6600 | 268.00 | 268.00 | 256.50 | 256.50 | 263.50 | 6 | 6 | 3.15 | -0.4528 |
| PL602P6700 | 315.50 | 315.50 | 315.50 | 315.50 | 327.50 | 3 | 9 | 1.89 | -0.5057 |
| PL602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | -0.5546 |
| PL602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.5980 |
| PL602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.6380 |
| PL602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.6732 |
| PL602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | -0.7059 |
| PL602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 0 | 0.00 | -0.7339 |
| PL602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 0 | 0.00 | -0.7608 |
| PL602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 959.50 | 0 | 0 | 0.00 | -0.7831 |
| 小计 | 198 | 216 | 34.92 | ||||||
| PL合计 | 1,631 | 4,745 | 416.66 | ||||||
| 总计 | 1,631 | 4,745 | 416.66 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印