-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,738.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,638.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,538.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,338.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 2 | 0 | 0.84 | 1.0000 |
| PX509C6200 | 743.00 | 743.00 | 743.00 | 743.00 | 738.00 | 3 | 0 | 1.11 | 1.0000 |
| PX509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 2 | 0 | 0.64 | 1.0000 |
| PX509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C6500 | 433.00 | 433.00 | 433.00 | 433.00 | 438.00 | 1 | 0 | 0.22 | 1.0000 |
| PX509C6600 | 362.00 | 362.00 | 313.00 | 353.00 | 338.00 | 64 | 0 | 10.92 | 0.9998 |
| PX509C6700 | 224.00 | 273.50 | 207.00 | 228.00 | 238.00 | 374 | 0 | 45.30 | 0.9963 |
| PX509C6800 | 131.50 | 175.00 | 98.50 | 126.00 | 138.00 | 797 | 0 | 57.00 | 0.9592 |
| PX509C6900 | 49.50 | 103.50 | 8.00 | 103.50 | 38.00 | 63,510 | 0 | 1,185.31 | 0.7139 |
| PX509C7000 | 15.50 | 30.50 | 0.50 | 0.50 | 0.00 | 137,646 | 0 | 605.78 | 0.2085 |
| PX509C7100 | 6.50 | 9.00 | 0.50 | 0.50 | 0.00 | 56,269 | 0 | 93.44 | 0.0439 |
| PX509C7200 | 1.50 | 3.50 | 0.50 | 0.50 | 0.00 | 11,837 | 0 | 7.88 | 0.0086 |
| PX509C7300 | 1.00 | 1.50 | 0.50 | 0.50 | 0.00 | 7,508 | 0 | 3.33 | 0.0017 |
| PX509C7400 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 1,519 | 0 | 0.44 | 0.0003 |
| PX509C7500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 140 | 0 | 0.04 | 0.0001 |
| PX509C7600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 44 | 0 | 0.01 | 0.0000 |
| PX509C7700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 164 | 0 | 0.04 | 0.0000 |
| PX509C7800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 52 | 0 | 0.01 | 0.0000 |
| PX509C7900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 34 | 0 | 0.01 | 0.0000 |
| PX509C8000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | 0.0000 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509C8400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0000 |
| 小计 | 279,973 | 0 | 2,012.32 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX509P6500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 0 | 0.00 | 0.0000 |
| PX509P6600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,744 | 0 | 0.44 | -0.0003 |
| PX509P6700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 12,681 | 0 | 4.42 | -0.0037 |
| PX509P6800 | 5.00 | 6.00 | 0.50 | 0.50 | 0.00 | 41,107 | 0 | 35.92 | -0.0408 |
| PX509P6900 | 36.00 | 36.00 | 0.50 | 0.50 | 0.00 | 152,219 | 0 | 568.01 | -0.2861 |
| PX509P7000 | 77.50 | 104.50 | 16.50 | 55.00 | 62.00 | 15,449 | 0 | 491.05 | -0.7915 |
| PX509P7100 | 180.00 | 202.00 | 140.50 | 164.00 | 162.00 | 470 | 0 | 39.10 | -0.9561 |
| PX509P7200 | 247.00 | 300.00 | 241.00 | 272.50 | 262.00 | 441 | 0 | 58.84 | -0.9914 |
| PX509P7300 | 339.50 | 399.50 | 339.50 | 347.50 | 362.00 | 307 | 0 | 56.64 | -0.9983 |
| PX509P7400 | 439.50 | 498.50 | 439.50 | 447.00 | 462.00 | 154 | 0 | 36.18 | -0.9997 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 862.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362.00 | 0 | 0 | 0.00 | -1.0000 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 224,582 | 0 | 1,290.60 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.50 | 0 | 0 | 0.00 | 0.9895 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.50 | 0 | 0 | 0.00 | 0.9849 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.50 | 0 | 0 | 0.00 | 0.9794 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 0 | 0.00 | 0.9713 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 0 | 0.00 | 0.9601 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 716.50 | 0 | 0 | 0.00 | 0.9449 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 1 | 0.00 | 0.9229 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | 0.8906 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 0.8436 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.7796 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 3 | 0.00 | 0.7000 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 9 | 0.00 | 0.6101 |
| PX510C6900 | 694.00 | 694.00 | 176.50 | 193.00 | 175.00 | 46 | 57 | 4.66 | 0.5170 |
| PX510C7000 | 140.50 | 140.50 | 140.50 | 140.50 | 134.00 | 3 | 27 | 0.21 | 0.4279 |
| PX510C7100 | 162.00 | 162.00 | 100.00 | 100.00 | 102.00 | 10 | 48 | 0.56 | 0.3475 |
| PX510C7200 | 79.50 | 79.50 | 75.50 | 75.50 | 77.50 | 6 | 38 | 0.23 | 0.2781 |
| PX510C7300 | 60.00 | 60.00 | 57.50 | 57.50 | 58.00 | 9 | 43 | 0.26 | 0.2197 |
| PX510C7400 | 107.50 | 107.50 | 22.00 | 47.00 | 44.00 | 12 | 59 | 0.32 | 0.1728 |
| PX510C7500 | 35.50 | 35.50 | 35.50 | 35.50 | 33.50 | 3 | 118 | 0.05 | 0.1354 |
| PX510C7600 | 33.50 | 33.50 | 33.50 | 33.50 | 25.50 | 3 | 80 | 0.05 | 0.1054 |
| PX510C7700 | 26.50 | 26.50 | 26.50 | 26.50 | 19.00 | 3 | 81 | 0.04 | 0.0811 |
| PX510C7800 | 11.00 | 21.50 | 11.00 | 21.50 | 14.50 | 17 | 139 | 0.13 | 0.0628 |
| 小计 | 112 | 703 | 6.51 | ||||||
| PX510P5700 | 3.00 | 3.00 | 2.00 | 2.00 | 2.50 | 9 | 33 | 0.01 | -0.0115 |
| PX510P5800 | 4.00 | 4.00 | 2.50 | 2.50 | 3.50 | 9 | 33 | 0.01 | -0.0158 |
| PX510P5900 | 5.00 | 5.00 | 3.50 | 3.50 | 4.50 | 9 | 36 | 0.02 | -0.0210 |
| PX510P6000 | 6.50 | 6.50 | 6.50 | 6.50 | 6.00 | 6 | 32 | 0.02 | -0.0289 |
| PX510P6100 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3 | 24 | 0.01 | -0.0397 |
| PX510P6200 | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 | 3 | 21 | 0.02 | -0.0547 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 40 | 0.00 | -0.0763 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 39 | 0.00 | -0.1084 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 18 | 0.00 | -0.1551 |
| PX510P6600 | 50.00 | 52.00 | 50.00 | 51.50 | 54.50 | 28 | 67 | 0.73 | -0.2188 |
| PX510P6700 | 80.00 | 80.00 | 78.00 | 78.50 | 82.50 | 8 | 33 | 0.32 | -0.2983 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 15 | 0.00 | -0.3881 |
| PX510P6900 | 157.00 | 157.50 | 157.00 | 157.50 | 169.00 | 4 | 6 | 0.31 | -0.4811 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 3 | 0.00 | -0.5703 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 7 | 0.00 | -0.6507 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 1 | 0.00 | -0.7203 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | -0.7789 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 0 | 0.00 | -0.8259 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 626.50 | 0 | 0 | 0.00 | -0.8635 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 0 | 0.00 | -0.8938 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 811.50 | 0 | 0 | 0.00 | -0.9183 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 0 | 0.00 | -0.9368 |
| 小计 | 79 | 408 | 1.45 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.50 | 0 | 0 | 0.00 | 0.9862 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 0 | 0.00 | 0.9754 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 0 | 0.00 | 0.9605 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 3 | 0.00 | 0.9405 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 790.50 | 0 | 9 | 0.00 | 0.9147 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | 0.8824 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 3 | 0.00 | 0.8433 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 3 | 0.00 | 0.7974 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 10 | 0.00 | 0.7446 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 12 | 0.00 | 0.6863 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 18 | 0.00 | 0.6243 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 15 | 0.00 | 0.5601 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 36 | 0.00 | 0.4953 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 48 | 0.00 | 0.4338 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 63 | 0.00 | 0.3792 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 73 | 0.00 | 0.3305 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 149 | 0.00 | 0.2864 |
| PX511C7400 | 84.00 | 84.00 | 84.00 | 84.00 | 100.50 | 3 | 132 | 0.13 | 0.2494 |
| PX511C7500 | 71.00 | 71.00 | 71.00 | 71.00 | 85.00 | 6 | 120 | 0.21 | 0.2158 |
| PX511C7600 | 59.00 | 59.00 | 59.00 | 59.00 | 73.00 | 3 | 117 | 0.09 | 0.1873 |
| PX511C7700 | 45.00 | 45.00 | 45.00 | 45.00 | 62.00 | 3 | 118 | 0.07 | 0.1619 |
| PX511C7800 | 37.50 | 37.50 | 37.50 | 37.50 | 53.00 | 3 | 54 | 0.06 | 0.1407 |
| 小计 | 18 | 983 | 0.55 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 12 | 0.00 | -0.0160 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 12 | 0.00 | -0.0257 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 23 | 0.00 | -0.0397 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 14 | 0.00 | -0.0588 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 13 | 0.00 | -0.0839 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 18 | 0.00 | -0.1156 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 28 | 0.00 | -0.1543 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 21 | 0.00 | -0.1997 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 26 | 0.00 | -0.2523 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 21 | 0.00 | -0.3103 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 9 | 0.00 | -0.3722 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 12 | 0.00 | -0.4363 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 3 | 0.00 | -0.5010 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 3 | 0.00 | -0.5626 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | -0.6173 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | -0.6661 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 0 | 0.00 | -0.7104 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 630.50 | 0 | 0 | 0.00 | -0.7477 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 0 | 0.00 | -0.7815 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 802.50 | 0 | 0 | 0.00 | -0.8102 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | -0.8359 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | -0.8575 |
| 小计 | 0 | 215 | 0.00 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.50 | 0 | 0 | 0.00 | 0.9325 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | 0.00 | 0.9141 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 902.50 | 0 | 0 | 0.00 | 0.8936 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | 0.00 | 0.8673 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 728.50 | 0 | 0 | 0.00 | 0.8376 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | 0.8038 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.7635 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.7191 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | 0.6676 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 6 | 0.00 | 0.6098 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 6 | 0.00 | 0.5541 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 28 | 0.00 | 0.5012 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 42 | 0.00 | 0.4513 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 75 | 0.00 | 0.4054 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 98 | 0.00 | 0.3622 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 107 | 0.00 | 0.3243 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 149 | 0.00 | 0.2883 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 148 | 0.00 | 0.2575 |
| PX512C7600 | 80.50 | 80.50 | 80.50 | 80.50 | 108.50 | 6 | 33 | 0.24 | 0.2278 |
| PX512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 15 | 0.00 | 0.2035 |
| 小计 | 6 | 707 | 0.24 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 3 | 0.00 | -0.0664 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 6 | 0.00 | -0.0840 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 24 | 0.00 | -0.1040 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 30 | 0.00 | -0.1296 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 36 | 0.00 | -0.1587 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 36 | 0.00 | -0.1921 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 24 | 0.00 | -0.2319 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 18 | 0.00 | -0.2760 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 12 | 0.00 | -0.3272 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 12 | 0.00 | -0.3847 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 6 | 0.00 | -0.4403 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 6 | 0.00 | -0.4932 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 0 | 0.00 | -0.5432 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | -0.5892 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | -0.6326 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 0 | 0.00 | -0.6707 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | -0.7070 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 0 | 0.00 | -0.7381 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 838.50 | 0 | 0 | 0.00 | -0.7682 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 925.50 | 0 | 0 | 0.00 | -0.7927 |
| 小计 | 0 | 213 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.50 | 0 | 0 | 0.00 | 0.9941 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.50 | 0 | 0 | 0.00 | 0.9857 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,338.50 | 0 | 0 | 0.00 | 0.9745 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.50 | 0 | 0 | 0.00 | 0.9606 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.00 | 0 | 3 | 0.00 | 0.9437 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.50 | 0 | 3 | 0.00 | 0.9237 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 3 | 0.00 | 0.8995 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 883.50 | 0 | 3 | 0.00 | 0.8706 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 6 | 0.00 | 0.8385 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 6 | 0.00 | 0.8033 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 6 | 0.00 | 0.7630 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 19 | 0.00 | 0.7208 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 27 | 0.00 | 0.6768 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 37 | 0.00 | 0.6303 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 65 | 0.00 | 0.5838 |
| PX601C6800 | 370.00 | 370.00 | 357.00 | 357.00 | 354.00 | 2 | 121 | 0.36 | 0.5369 |
| PX601C6900 | 298.00 | 298.00 | 269.50 | 290.00 | 310.00 | 17 | 256 | 2.42 | 0.4910 |
| PX601C7000 | 292.00 | 298.00 | 234.00 | 245.50 | 269.00 | 47 | 326 | 6.04 | 0.4458 |
| PX601C7100 | 214.50 | 215.00 | 200.00 | 215.00 | 234.50 | 31 | 189 | 3.26 | 0.4033 |
| PX601C7200 | 196.00 | 196.00 | 189.50 | 196.00 | 201.50 | 15 | 160 | 1.44 | 0.3619 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 39 | 0.00 | 0.3244 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 91 | 0.00 | 0.2881 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 150 | 0.00 | 0.2562 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 159 | 0.00 | 0.2254 |
| PX601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 111 | 0.00 | 0.1994 |
| 小计 | 112 | 1,780 | 13.52 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 125 | 0.00 | -0.0130 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 99 | 0.00 | -0.0193 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 78 | 0.00 | -0.0285 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 33 | 0.00 | -0.0407 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 41 | 0.00 | -0.0561 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 46 | 0.00 | -0.0747 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 205 | 0.00 | -0.0978 |
| PX601P6000 | 44.50 | 44.50 | 44.50 | 44.50 | 54.50 | 3 | 81 | 0.07 | -0.1256 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 148 | 0.00 | -0.1569 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 105 | 0.00 | -0.1914 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 45 | 0.00 | -0.2311 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 27 | 0.00 | -0.2728 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 31 | 0.00 | -0.3166 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 19 | 0.00 | -0.3627 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 15 | 0.00 | -0.4092 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 9 | 0.00 | -0.4559 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 9 | 0.00 | -0.5019 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 6 | 0.00 | -0.5472 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 3 | 0.00 | -0.5898 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | -0.6315 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.6693 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | -0.7059 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 3 | 0.00 | -0.7382 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 0 | 0.00 | -0.7696 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 955.50 | 0 | 0 | 0.00 | -0.7960 |
| 小计 | 3 | 1,128 | 0.07 | ||||||
| PX合计 | 504,885 | 6,137 | 3,325.26 | ||||||
| 总计 | 504,885 | 6,137 | 3,325.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印