-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PK511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 10 | 0.00 | 0.9968 |
| PK511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 844.50 | 0 | 0 | 0.00 | 0.9937 |
| PK511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | 0.9889 |
| PK511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 0 | 0.00 | 0.9815 |
| PK511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | 0.9700 |
| PK511C7400 | 437.50 | 463.00 | 437.50 | 463.00 | 449.00 | 35 | 181 | 7.78 | 0.9517 |
| PK511C7500 | 338.50 | 361.00 | 338.50 | 361.00 | 352.50 | 54 | 122 | 9.44 | 0.9220 |
| PK511C7600 | 246.00 | 284.00 | 246.00 | 257.00 | 258.50 | 90 | 398 | 11.65 | 0.8685 |
| PK511C7700 | 162.00 | 186.00 | 161.00 | 170.00 | 170.00 | 187 | 405 | 16.06 | 0.7726 |
| PK511C7800 | 88.00 | 120.00 | 86.00 | 108.00 | 96.50 | 2,531 | 2,205 | 128.40 | 0.5991 |
| PK511C7900 | 53.00 | 68.00 | 50.00 | 62.00 | 58.50 | 2,190 | 2,629 | 65.69 | 0.3990 |
| PK511C8000 | 34.00 | 39.00 | 30.50 | 34.50 | 48.50 | 6,550 | 7,785 | 115.48 | 0.2900 |
| PK511C8100 | 24.50 | 26.50 | 21.50 | 21.50 | 45.00 | 1,142 | 2,528 | 13.64 | 0.2333 |
| PK511C8200 | 17.00 | 18.50 | 15.00 | 16.50 | 42.00 | 1,069 | 1,871 | 9.68 | 0.1955 |
| PK511C8300 | 12.00 | 14.00 | 12.00 | 12.00 | 38.50 | 532 | 2,797 | 3.61 | 0.1657 |
| PK511C8400 | 12.00 | 12.00 | 8.50 | 8.50 | 35.50 | 586 | 2,162 | 2.96 | 0.1441 |
| PK511C8500 | 8.00 | 10.50 | 7.00 | 7.50 | 32.00 | 2,331 | 4,726 | 9.93 | 0.1247 |
| PK511C8600 | 6.50 | 7.00 | 5.50 | 5.50 | 29.50 | 607 | 2,331 | 2.03 | 0.1098 |
| PK511C8700 | 5.50 | 6.00 | 4.50 | 4.50 | 27.00 | 568 | 771 | 1.85 | 0.0967 |
| PK511C8800 | 5.50 | 5.50 | 4.50 | 4.50 | 24.00 | 857 | 2,099 | 2.22 | 0.0847 |
| PK511C8900 | 4.50 | 5.00 | 3.50 | 3.50 | 22.50 | 179 | 798 | 0.56 | 0.0760 |
| PK511C9000 | 4.00 | 4.50 | 3.00 | 3.00 | 20.50 | 85 | 1,777 | 0.16 | 0.0676 |
| PK511C9100 | 5.50 | 5.50 | 3.00 | 3.00 | 18.00 | 46 | 1,522 | 0.09 | 0.0596 |
| PK511C9200 | 6.00 | 10.50 | 2.50 | 3.00 | 17.00 | 205 | 2,130 | 0.45 | 0.0539 |
| 小计 | 19,844 | 39,247 | 401.68 | ||||||
| PK511P6900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 148 | 802 | 0.07 | -0.0049 |
| PK511P7000 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 195 | 557 | 0.14 | -0.0076 |
| PK511P7100 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 105 | 536 | 0.10 | -0.0120 |
| PK511P7200 | 2.50 | 2.50 | 2.00 | 2.50 | 2.50 | 141 | 677 | 0.18 | -0.0190 |
| PK511P7300 | 4.00 | 4.00 | 3.00 | 3.00 | 3.50 | 130 | 633 | 0.23 | -0.0301 |
| PK511P7400 | 6.00 | 6.00 | 5.00 | 5.00 | 5.50 | 327 | 429 | 0.91 | -0.0480 |
| PK511P7500 | 10.50 | 10.50 | 7.00 | 8.00 | 9.00 | 1,062 | 2,005 | 4.34 | -0.0773 |
| PK511P7600 | 17.00 | 17.00 | 12.50 | 14.00 | 15.00 | 1,818 | 2,413 | 12.27 | -0.1304 |
| PK511P7700 | 30.50 | 35.50 | 24.50 | 26.50 | 26.00 | 1,598 | 2,126 | 22.12 | -0.2261 |
| PK511P7800 | 70.50 | 72.50 | 50.50 | 51.50 | 52.50 | 1,922 | 2,122 | 54.53 | -0.3993 |
| PK511P7900 | 126.50 | 126.50 | 99.00 | 110.50 | 114.50 | 407 | 1,104 | 22.77 | -0.5994 |
| PK511P8000 | 206.50 | 211.00 | 168.00 | 191.00 | 204.50 | 178 | 904 | 16.84 | -0.7085 |
| PK511P8100 | 301.00 | 301.00 | 262.50 | 266.00 | 300.50 | 112 | 330 | 15.77 | -0.7654 |
| PK511P8200 | 386.50 | 386.50 | 354.50 | 359.00 | 397.50 | 107 | 215 | 20.36 | -0.8033 |
| PK511P8300 | 444.50 | 455.00 | 444.50 | 455.00 | 493.50 | 2 | 313 | 0.45 | -0.8332 |
| PK511P8400 | 533.00 | 555.00 | 533.00 | 555.00 | 591.00 | 4 | 161 | 1.10 | -0.8549 |
| PK511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 75 | 0.00 | -0.8745 |
| PK511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 48 | 0.00 | -0.8895 |
| PK511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 2 | 0.00 | -0.9026 |
| PK511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 1 | 0.00 | -0.9148 |
| PK511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.00 | 0 | 0 | 0.00 | -0.9236 |
| PK511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | -0.9320 |
| PK511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.50 | 0 | 0 | 0.00 | -0.9401 |
| PK511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,371.00 | 0 | 0 | 0.00 | -0.9459 |
| 小计 | 8,256 | 15,453 | 172.18 | ||||||
| PK512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 1.0000 |
| PK512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 0 | 0.00 | 1.0000 |
| PK512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 0 | 0.00 | 1.0000 |
| PK512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 1.0000 |
| PK512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | 1.0000 |
| PK512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 59 | 0.00 | 1.0000 |
| PK512C7500 | 358.50 | 379.00 | 358.50 | 379.00 | 346.00 | 46 | 135 | 8.33 | 1.0000 |
| PK512C7600 | 271.50 | 271.50 | 271.50 | 271.50 | 247.50 | 1 | 141 | 0.14 | 0.9638 |
| PK512C7700 | 208.50 | 218.00 | 208.50 | 218.00 | 173.50 | 26 | 295 | 2.65 | 0.7656 |
| PK512C7800 | 133.50 | 150.00 | 132.00 | 150.00 | 125.00 | 124 | 570 | 8.27 | 0.5769 |
| PK512C7900 | 88.00 | 100.50 | 86.00 | 98.50 | 92.00 | 156 | 602 | 7.13 | 0.4327 |
| PK512C8000 | 62.00 | 69.00 | 59.00 | 67.50 | 69.00 | 467 | 1,308 | 14.78 | 0.3272 |
| PK512C8100 | 47.50 | 51.00 | 44.50 | 50.50 | 52.50 | 282 | 761 | 6.77 | 0.2492 |
| PK512C8200 | 35.00 | 39.00 | 33.50 | 39.00 | 40.00 | 167 | 619 | 2.98 | 0.1913 |
| PK512C8300 | 27.50 | 30.50 | 26.50 | 30.50 | 31.00 | 64 | 321 | 0.85 | 0.1477 |
| PK512C8400 | 22.00 | 22.50 | 21.00 | 22.00 | 24.00 | 147 | 581 | 1.60 | 0.1142 |
| PK512C8500 | 20.00 | 20.00 | 17.50 | 19.00 | 18.50 | 58 | 681 | 0.54 | 0.0893 |
| PK512C8600 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 22 | 316 | 0.17 | 0.0706 |
| PK512C8700 | 13.00 | 13.50 | 12.00 | 13.50 | 11.50 | 94 | 348 | 0.61 | 0.0551 |
| PK512C8800 | 11.00 | 11.50 | 10.50 | 10.50 | 9.00 | 75 | 464 | 0.41 | 0.0441 |
| PK512C8900 | 9.50 | 9.50 | 9.50 | 9.50 | 7.50 | 11 | 418 | 0.05 | 0.0349 |
| 小计 | 1,740 | 7,619 | 55.28 | ||||||
| PK512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 255 | 0.00 | 0.0000 |
| PK512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 276 | 0.00 | 0.0000 |
| PK512P7100 | 5.50 | 5.50 | 5.00 | 5.00 | 0.50 | 57 | 269 | 0.12 | 0.0000 |
| PK512P7200 | 7.50 | 7.50 | 6.50 | 7.00 | 0.50 | 77 | 441 | 0.25 | 0.0000 |
| PK512P7300 | 10.00 | 10.00 | 9.00 | 9.00 | 0.50 | 91 | 200 | 0.39 | 0.0000 |
| PK512P7400 | 14.50 | 14.50 | 13.00 | 13.50 | 0.50 | 79 | 234 | 0.50 | 0.0000 |
| PK512P7500 | 22.00 | 22.00 | 19.00 | 20.50 | 0.50 | 160 | 358 | 1.60 | -0.0006 |
| PK512P7600 | 36.50 | 37.50 | 30.00 | 31.50 | 2.00 | 204 | 472 | 2.32 | -0.0367 |
| PK512P7700 | 61.00 | 61.00 | 51.50 | 53.00 | 28.00 | 123 | 562 | 3.15 | -0.2316 |
| PK512P7800 | 99.00 | 99.00 | 84.00 | 84.00 | 79.00 | 159 | 522 | 7.24 | -0.4197 |
| PK512P7900 | 159.00 | 159.00 | 135.00 | 135.00 | 145.50 | 127 | 532 | 9.27 | -0.5639 |
| PK512P8000 | 212.50 | 212.50 | 206.00 | 206.00 | 222.50 | 40 | 174 | 4.20 | -0.6697 |
| PK512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 122 | 0.00 | -0.7479 |
| PK512P8200 | 406.00 | 406.00 | 384.00 | 384.00 | 393.00 | 21 | 99 | 4.13 | -0.8063 |
| PK512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 22 | 0.00 | -0.8503 |
| PK512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 9 | 0.00 | -0.8843 |
| PK512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 9 | 0.00 | -0.9096 |
| PK512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 5 | 0.00 | -0.9289 |
| PK512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 863.50 | 0 | 0 | 0.00 | -0.9449 |
| PK512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 0 | 0.00 | -0.9564 |
| PK512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 0 | 0.00 | -0.9662 |
| 小计 | 1,138 | 4,561 | 33.15 | ||||||
| PK601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 959.50 | 0 | 0 | 0.00 | 0.9157 |
| PK601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | 0.9017 |
| PK601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 768.50 | 0 | 0 | 0.00 | 0.8851 |
| PK601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | 0.8646 |
| PK601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | 0.8403 |
| PK601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 33 | 0.00 | 0.8092 |
| PK601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 45 | 0.00 | 0.7691 |
| PK601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 92 | 0.00 | 0.7155 |
| PK601C7700 | 220.00 | 225.00 | 220.00 | 223.00 | 230.50 | 65 | 168 | 7.23 | 0.6411 |
| PK601C7800 | 171.50 | 171.50 | 168.00 | 171.50 | 164.50 | 180 | 210 | 15.22 | 0.5433 |
| PK601C7900 | 132.50 | 133.00 | 128.00 | 128.00 | 117.00 | 36 | 378 | 2.38 | 0.4364 |
| PK601C8000 | 95.50 | 98.50 | 95.50 | 97.00 | 88.00 | 252 | 907 | 11.96 | 0.3442 |
| PK601C8100 | 76.00 | 77.50 | 76.00 | 77.50 | 70.00 | 108 | 125 | 3.99 | 0.2749 |
| PK601C8200 | 65.00 | 65.00 | 62.00 | 63.50 | 58.00 | 185 | 268 | 5.69 | 0.2244 |
| PK601C8300 | 50.50 | 52.00 | 50.50 | 52.00 | 49.50 | 32 | 182 | 0.82 | 0.1874 |
| PK601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 125 | 0.00 | 0.1578 |
| PK601C8500 | 37.50 | 37.50 | 36.50 | 36.50 | 37.50 | 21 | 257 | 0.39 | 0.1353 |
| PK601C8600 | 32.50 | 34.50 | 25.00 | 25.00 | 33.00 | 114 | 171 | 1.85 | 0.1161 |
| PK601C8700 | 27.50 | 30.00 | 27.50 | 28.50 | 29.50 | 94 | 233 | 1.35 | 0.1014 |
| PK601C8800 | 25.00 | 26.50 | 25.00 | 25.00 | 26.00 | 147 | 356 | 1.87 | 0.0877 |
| PK601C8900 | 21.50 | 23.00 | 21.50 | 23.00 | 23.50 | 11 | 405 | 0.13 | 0.0776 |
| PK601C9000 | 20.00 | 20.50 | 16.50 | 16.50 | 21.00 | 12 | 90 | 0.12 | 0.0685 |
| 小计 | 1,257 | 4,045 | 53.01 | ||||||
| PK601P6900 | 5.00 | 5.00 | 5.00 | 5.00 | 29.50 | 50 | 106 | 0.19 | -0.0826 |
| PK601P7000 | 6.50 | 7.00 | 6.50 | 7.00 | 33.00 | 20 | 124 | 0.07 | -0.0963 |
| PK601P7100 | 9.00 | 9.00 | 9.00 | 9.00 | 37.50 | 16 | 82 | 0.11 | -0.1125 |
| PK601P7200 | 13.00 | 13.00 | 11.50 | 11.50 | 43.00 | 60 | 63 | 0.52 | -0.1326 |
| PK601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 85 | 0.00 | -0.1564 |
| PK601P7400 | 27.50 | 27.50 | 24.50 | 26.50 | 56.00 | 122 | 103 | 2.14 | -0.1871 |
| PK601P7500 | 37.00 | 39.50 | 37.00 | 39.00 | 65.00 | 74 | 135 | 1.60 | -0.2268 |
| PK601P7600 | 66.00 | 66.00 | 59.50 | 60.50 | 77.50 | 180 | 566 | 6.15 | -0.2800 |
| PK601P7700 | 98.00 | 98.00 | 91.00 | 91.50 | 97.00 | 71 | 522 | 3.24 | -0.3541 |
| PK601P7800 | 142.00 | 142.00 | 135.50 | 135.50 | 130.50 | 50 | 131 | 3.40 | -0.4516 |
| PK601P7900 | 189.50 | 190.50 | 189.50 | 190.50 | 183.00 | 31 | 285 | 2.94 | -0.5585 |
| PK601P8000 | 260.00 | 260.00 | 260.00 | 260.00 | 253.00 | 2 | 69 | 0.26 | -0.6511 |
| PK601P8100 | 338.50 | 339.00 | 338.50 | 339.00 | 334.50 | 13 | 25 | 2.20 | -0.7208 |
| PK601P8200 | 436.50 | 436.50 | 420.00 | 425.00 | 422.00 | 19 | 41 | 4.04 | -0.7718 |
| PK601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 513.50 | 0 | 0 | 0.00 | -0.8092 |
| PK601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | -0.8393 |
| PK601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 0 | 0.00 | -0.8623 |
| PK601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 795.50 | 0 | 0 | 0.00 | -0.8820 |
| PK601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 0 | 0.00 | -0.8971 |
| PK601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | 0.00 | -0.9113 |
| PK601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.50 | 0 | 0 | 0.00 | -0.9219 |
| PK601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.50 | 0 | 0 | 0.00 | -0.9314 |
| 小计 | 708 | 2,337 | 26.85 | ||||||
| PK605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 0 | 0.00 | 0.9373 |
| PK605C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 790.50 | 0 | 0 | 0.00 | 0.9130 |
| PK605C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | 0.8837 |
| PK605C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 0 | 0.00 | 0.8483 |
| PK605C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 1 | 0.00 | 0.8047 |
| PK605C7500 | 510.00 | 510.00 | 510.00 | 510.00 | 450.00 | 1 | 12 | 0.26 | 0.7541 |
| PK605C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 4 | 0.00 | 0.6964 |
| PK605C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 1 | 0.00 | 0.6317 |
| PK605C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 138 | 0.00 | 0.5610 |
| PK605C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 16 | 0.00 | 0.4868 |
| PK605C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 6 | 0.00 | 0.4192 |
| PK605C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 3 | 0.00 | 0.3600 |
| PK605C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 9 | 0.00 | 0.3094 |
| PK605C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 18 | 0.00 | 0.2653 |
| PK605C8400 | 82.50 | 82.50 | 75.00 | 75.00 | 83.50 | 22 | 932 | 0.87 | 0.2271 |
| PK605C8500 | 66.00 | 66.00 | 66.00 | 66.00 | 71.00 | 2 | 539 | 0.07 | 0.1955 |
| PK605C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 484 | 0.00 | 0.1667 |
| PK605C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 91 | 0.00 | 0.1444 |
| PK605C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 129 | 0.00 | 0.1232 |
| 小计 | 25 | 2,383 | 1.19 | ||||||
| PK605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 45 | 0.00 | -0.0635 |
| PK605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 41 | 0.00 | -0.0852 |
| PK605P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 46 | 0.00 | -0.1123 |
| PK605P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 81 | 0.00 | -0.1456 |
| PK605P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 64 | 0.00 | -0.1874 |
| PK605P7500 | 82.00 | 82.00 | 80.50 | 80.50 | 82.50 | 6 | 66 | 0.24 | -0.2365 |
| PK605P7600 | 110.50 | 110.50 | 110.50 | 110.50 | 107.50 | 3 | 36 | 0.17 | -0.2931 |
| PK605P7700 | 147.00 | 153.00 | 147.00 | 153.00 | 138.00 | 6 | 32 | 0.45 | -0.3570 |
| PK605P7800 | 196.00 | 220.00 | 196.00 | 220.00 | 175.50 | 5 | 19 | 0.51 | -0.4272 |
| PK605P7900 | 248.50 | 248.50 | 248.50 | 248.50 | 225.50 | 3 | 9 | 0.37 | -0.5013 |
| PK605P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.5693 |
| PK605P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | -0.6291 |
| PK605P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | -0.6803 |
| PK605P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 0 | 0.00 | -0.7253 |
| PK605P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 3 | 0.00 | -0.7647 |
| PK605P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 692.50 | 0 | 6 | 0.00 | -0.7973 |
| PK605P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 780.50 | 0 | 1 | 0.00 | -0.8275 |
| PK605P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 0 | 0.00 | -0.8511 |
| PK605P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | -0.8738 |
| 小计 | 23 | 449 | 1.75 | ||||||
| PK合计 | 32,991 | 76,094 | 745.09 | ||||||
| 总计 | 32,991 | 76,094 | 745.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印