-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 3 | 0.00 | 1.0000 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 4 | 0.00 | 0.9988 |
| CJ512C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 41 | 0.00 | 0.9285 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 16 | 0.00 | 0.6479 |
| CJ512C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 27 | 0.00 | 0.3432 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 184 | 0.00 | 0.1510 |
| CJ512C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 92 | 0.00 | 0.0494 |
| CJ512C11400 | 127.00 | 127.00 | 106.00 | 106.00 | 1.00 | 9 | 267 | 0.51 | 0.0118 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 73 | 0.00 | 0.0021 |
| CJ512C11800 | 60.00 | 70.00 | 55.00 | 70.00 | 1.00 | 4 | 98 | 0.12 | 0.0003 |
| CJ512C12000 | 80.00 | 80.00 | 40.00 | 40.00 | 1.00 | 5 | 118 | 0.13 | 0.0000 |
| CJ512C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 108 | 0.00 | 0.0000 |
| CJ512C12400 | 36.00 | 36.00 | 25.00 | 25.00 | 1.00 | 4 | 155 | 0.06 | 0.0000 |
| CJ512C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 30 | 0.00 | 0.0000 |
| CJ512C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 11 | 0.00 | 0.0000 |
| CJ512C13000 | 48.00 | 48.00 | 15.00 | 16.00 | 1.00 | 4 | 53 | 0.05 | 0.0000 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,670.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,570.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,470.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,270.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,170.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,870.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.00 | 0 | 79 | 0.00 | 1.0000 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 1 | 0.00 | 1.0000 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 96 | 0.00 | 1.0000 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 13 | 0.00 | 1.0000 |
| 小计 | 26 | 1,469 | 0.87 | ||||||
| CJ512P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 65 | 0.00 | -0.0001 |
| CJ512P10200 | 129.00 | 129.00 | 128.00 | 128.00 | 1.00 | 2 | 52 | 0.13 | -0.0049 |
| CJ512P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 19 | 0.00 | -0.0708 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 11 | 0.00 | -0.3496 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 7 | 0.00 | -0.6544 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 3 | 0.00 | -0.8474 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 6 | 0.00 | -0.9505 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 15 | 0.00 | -0.9905 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 13 | 0.00 | -1.0000 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 3 | 0.00 | -1.0000 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 3 | 0.00 | -1.0000 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,730.00 | 0 | 4 | 0.00 | -1.0000 |
| CJ512P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ512P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ512P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 8 | 0.00 | 0.0000 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ512P8400 | 2.00 | 5.00 | 2.00 | 3.00 | 1.00 | 10 | 8 | 0.02 | 0.0000 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12 | 0.00 | 0.0000 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | 0.0000 |
| CJ512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | 0.0000 |
| CJ512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1 | 0.00 | 0.0000 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | 0.0000 |
| CJ512P9100 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | 1 | 1 | 0.00 | 0.0000 |
| CJ512P9200 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | 2 | 6 | 0.01 | 0.0000 |
| CJ512P9300 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | 2 | 10 | 0.01 | 0.0000 |
| CJ512P9400 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | 1 | 5 | 0.01 | 0.0000 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 20 | 0.00 | 0.0000 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 11 | 0.00 | 0.0000 |
| CJ512P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 8 | 0.00 | 0.0000 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 16 | 0.00 | 0.0000 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 20 | 0.00 | 0.0000 |
| 小计 | 18 | 348 | 0.17 | ||||||
| CJ601C10000 | 997.00 | 997.00 | 856.00 | 856.00 | 917.00 | 349 | 759 | 155.14 | 0.7433 |
| CJ601C10200 | 798.00 | 798.00 | 713.00 | 713.00 | 778.00 | 4 | 83 | 1.51 | 0.6863 |
| CJ601C10400 | 693.00 | 693.00 | 585.00 | 587.00 | 651.00 | 325 | 377 | 107.41 | 0.6247 |
| CJ601C10600 | 598.00 | 598.00 | 488.00 | 500.00 | 537.00 | 56 | 714 | 15.16 | 0.5599 |
| CJ601C10800 | 472.00 | 489.00 | 401.00 | 411.00 | 444.00 | 402 | 717 | 90.49 | 0.4942 |
| CJ601C11000 | 410.00 | 416.00 | 335.00 | 347.00 | 378.00 | 596 | 2,598 | 111.40 | 0.4338 |
| CJ601C11200 | 361.00 | 361.00 | 297.00 | 305.00 | 323.00 | 154 | 1,086 | 25.51 | 0.3800 |
| CJ601C11400 | 307.00 | 312.00 | 255.00 | 268.00 | 277.00 | 309 | 851 | 43.99 | 0.3327 |
| CJ601C11600 | 252.00 | 262.00 | 216.00 | 224.00 | 235.00 | 234 | 2,089 | 28.19 | 0.2899 |
| CJ601C11800 | 236.00 | 239.00 | 200.00 | 205.00 | 204.00 | 629 | 5,985 | 69.22 | 0.2539 |
| CJ601C12000 | 206.00 | 219.00 | 183.00 | 186.00 | 174.00 | 531 | 2,932 | 52.02 | 0.2212 |
| CJ601C12200 | 195.00 | 196.00 | 160.00 | 164.00 | 151.00 | 303 | 1,237 | 26.31 | 0.1938 |
| CJ601C12400 | 178.00 | 178.00 | 152.00 | 153.00 | 129.00 | 53 | 1,165 | 4.27 | 0.1688 |
| CJ601C12600 | 154.00 | 169.00 | 141.00 | 149.00 | 113.00 | 1,774 | 13,523 | 134.84 | 0.1484 |
| CJ601C12800 | 135.00 | 136.00 | 115.00 | 132.00 | 96.00 | 169 | 1,439 | 10.65 | 0.1287 |
| CJ601C13000 | 110.00 | 116.00 | 88.00 | 110.00 | 85.00 | 62 | 1,156 | 3.26 | 0.1139 |
| CJ601C13200 | 98.00 | 98.00 | 82.00 | 87.00 | 73.00 | 386 | 4,120 | 16.80 | 0.0997 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,622.00 | 0 | 1 | 0.00 | 0.9912 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,523.00 | 0 | 0 | 0.00 | 0.9874 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,425.00 | 0 | 0 | 0.00 | 0.9838 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,327.00 | 0 | 0 | 0.00 | 0.9786 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,230.00 | 0 | 0 | 0.00 | 0.9733 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,133.00 | 0 | 0 | 0.00 | 0.9671 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,037.00 | 0 | 2 | 0.00 | 0.9596 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,942.00 | 0 | 2 | 0.00 | 0.9521 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,849.00 | 0 | 4 | 0.00 | 0.9419 |
| CJ601C9000 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,755.00 | 1 | 430 | 0.85 | 0.9318 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,664.00 | 0 | 6 | 0.00 | 0.9196 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,574.00 | 0 | 9 | 0.00 | 0.9062 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.00 | 0 | 7 | 0.00 | 0.8919 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.00 | 0 | 5 | 0.00 | 0.8748 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.00 | 0 | 7 | 0.00 | 0.8576 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.00 | 0 | 7 | 0.00 | 0.8373 |
| CJ601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.00 | 0 | 54 | 0.00 | 0.8162 |
| CJ601C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 131 | 0.00 | 0.7935 |
| CJ601C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 133 | 0.00 | 0.7685 |
| 小计 | 6,337 | 41,629 | 897.03 | ||||||
| CJ601P10000 | 164.00 | 212.00 | 160.00 | 212.00 | 200.00 | 605 | 1,757 | 56.82 | -0.2531 |
| CJ601P10200 | 219.00 | 276.00 | 205.00 | 274.00 | 260.00 | 185 | 633 | 23.19 | -0.3098 |
| CJ601P10400 | 295.00 | 367.00 | 277.00 | 359.00 | 333.00 | 479 | 2,297 | 81.66 | -0.3711 |
| CJ601P10600 | 381.00 | 459.00 | 361.00 | 453.00 | 417.00 | 613 | 568 | 131.31 | -0.4359 |
| CJ601P10800 | 478.00 | 570.00 | 448.00 | 568.00 | 524.00 | 328 | 519 | 81.83 | -0.5016 |
| CJ601P11000 | 563.00 | 700.00 | 559.00 | 696.00 | 656.00 | 294 | 1,102 | 97.59 | -0.5621 |
| CJ601P11200 | 732.00 | 870.00 | 711.00 | 856.00 | 801.00 | 55 | 415 | 21.35 | -0.6160 |
| CJ601P11400 | 884.00 | 1,015.00 | 860.00 | 1,015.00 | 954.00 | 41 | 323 | 19.47 | -0.6635 |
| CJ601P11600 | 1,050.00 | 1,162.00 | 1,048.00 | 1,162.00 | 1,112.00 | 27 | 251 | 14.95 | -0.7065 |
| CJ601P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.00 | 0 | 223 | 0.00 | -0.7427 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,449.00 | 0 | 156 | 0.00 | -0.7757 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.00 | 0 | 47 | 0.00 | -0.8034 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,803.00 | 0 | 22 | 0.00 | -0.8288 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,986.00 | 0 | 3 | 0.00 | -0.8495 |
| CJ601P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,169.00 | 0 | 6 | 0.00 | -0.8695 |
| CJ601P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,357.00 | 0 | 6 | 0.00 | -0.8847 |
| CJ601P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,545.00 | 0 | 8 | 0.00 | -0.8993 |
| CJ601P8100 | 4.00 | 8.00 | 4.00 | 7.00 | 6.00 | 14 | 74 | 0.04 | -0.0120 |
| CJ601P8200 | 10.00 | 10.00 | 10.00 | 10.00 | 8.00 | 1 | 7 | 0.01 | -0.0152 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 9 | 0.00 | -0.0183 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 24 | 0.00 | -0.0229 |
| CJ601P8500 | 7.00 | 17.00 | 7.00 | 15.00 | 15.00 | 7 | 370 | 0.04 | -0.0277 |
| CJ601P8600 | 25.00 | 25.00 | 20.00 | 20.00 | 19.00 | 3 | 21 | 0.03 | -0.0335 |
| CJ601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 14 | 0.00 | -0.0405 |
| CJ601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 69 | 0.00 | -0.0477 |
| CJ601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 29 | 0.00 | -0.0573 |
| CJ601P9000 | 38.00 | 45.00 | 38.00 | 45.00 | 41.00 | 3 | 515 | 0.06 | -0.0671 |
| CJ601P9100 | 36.00 | 64.00 | 36.00 | 44.00 | 49.00 | 5 | 31 | 0.11 | -0.0790 |
| CJ601P9200 | 41.00 | 50.00 | 41.00 | 50.00 | 59.00 | 7 | 130 | 0.16 | -0.0920 |
| CJ601P9300 | 51.00 | 57.00 | 51.00 | 57.00 | 69.00 | 6 | 161 | 0.16 | -0.1060 |
| CJ601P9400 | 61.00 | 73.00 | 57.00 | 72.00 | 83.00 | 24 | 106 | 0.78 | -0.1228 |
| CJ601P9500 | 69.00 | 87.00 | 67.00 | 86.00 | 96.00 | 176 | 531 | 7.20 | -0.1398 |
| CJ601P9600 | 81.00 | 101.00 | 81.00 | 100.00 | 113.00 | 17 | 110 | 0.74 | -0.1598 |
| CJ601P9700 | 94.00 | 122.00 | 90.00 | 122.00 | 131.00 | 48 | 205 | 2.55 | -0.1807 |
| CJ601P9800 | 112.00 | 143.00 | 111.00 | 141.00 | 152.00 | 58 | 363 | 3.78 | -0.2032 |
| CJ601P9900 | 142.00 | 551.00 | 137.00 | 551.00 | 176.00 | 57 | 286 | 4.95 | -0.2280 |
| 小计 | 3,053 | 11,391 | 548.77 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 3 | 0.00 | 0.7190 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 3 | 0.00 | 0.6686 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 6 | 0.00 | 0.6146 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 6 | 0.00 | 0.5597 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 6 | 0.00 | 0.5058 |
| CJ603C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 9 | 0.00 | 0.4542 |
| CJ603C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 16 | 0.00 | 0.4068 |
| CJ603C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 10 | 0.00 | 0.3626 |
| CJ603C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 6 | 0.00 | 0.3240 |
| CJ603C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 15 | 0.00 | 0.2885 |
| CJ603C12000 | 227.00 | 227.00 | 200.00 | 200.00 | 241.00 | 12 | 29 | 1.23 | 0.2581 |
| CJ603C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 38 | 0.00 | 0.2297 |
| CJ603C12400 | 156.00 | 156.00 | 156.00 | 156.00 | 189.00 | 1 | 55 | 0.08 | 0.2067 |
| CJ603C12600 | 155.00 | 157.00 | 132.00 | 137.00 | 166.00 | 47 | 600 | 3.42 | 0.1847 |
| CJ603C12800 | 113.00 | 113.00 | 111.00 | 111.00 | 149.00 | 8 | 294 | 0.45 | 0.1661 |
| CJ603C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 211 | 0.00 | 0.1499 |
| CJ603C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 120 | 0.00 | 0.1343 |
| CJ603C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.00 | 0 | 240 | 0.00 | 0.8838 |
| CJ603C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,628.00 | 0 | 0 | 0.00 | 0.8708 |
| CJ603C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.00 | 0 | 0 | 0.00 | 0.8574 |
| CJ603C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,456.00 | 0 | 0 | 0.00 | 0.8412 |
| CJ603C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.00 | 0 | 0 | 0.00 | 0.8242 |
| CJ603C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290.00 | 0 | 3 | 0.00 | 0.8068 |
| CJ603C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 3 | 0.00 | 0.7864 |
| CJ603C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 118 | 0.00 | 0.7652 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.00 | 0 | 3 | 0.00 | 0.7435 |
| 小计 | 68 | 1,794 | 5.17 | ||||||
| CJ603P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 24 | 0.00 | -0.2741 |
| CJ603P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 42 | 0.00 | -0.3241 |
| CJ603P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 214 | 0.00 | -0.3778 |
| CJ603P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 27 | 0.00 | -0.4325 |
| CJ603P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 13 | 0.00 | -0.4864 |
| CJ603P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 18 | 0.00 | -0.5381 |
| CJ603P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 6 | 0.00 | -0.5857 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 6 | 0.00 | -0.6302 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.00 | 0 | 3 | 0.00 | -0.6691 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 3 | 0.00 | -0.7051 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,497.00 | 0 | 0 | 0.00 | -0.7358 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.00 | 0 | 0 | 0.00 | -0.7648 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.00 | 0 | 2 | 0.00 | -0.7883 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,019.00 | 0 | 0 | 0.00 | -0.8109 |
| CJ603P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.00 | 0 | 0 | 0.00 | -0.8300 |
| CJ603P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,384.00 | 0 | 0 | 0.00 | -0.8468 |
| CJ603P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,568.00 | 0 | 0 | 0.00 | -0.8631 |
| CJ603P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 77 | 0.00 | -0.1126 |
| CJ603P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 30 | 0.00 | -0.1251 |
| CJ603P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 36 | 0.00 | -0.1381 |
| CJ603P9400 | 103.00 | 103.00 | 103.00 | 103.00 | 130.00 | 3 | 41 | 0.15 | -0.1539 |
| CJ603P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 52 | 0.00 | -0.1705 |
| CJ603P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 33 | 0.00 | -0.1876 |
| CJ603P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 40 | 0.00 | -0.2076 |
| CJ603P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 44 | 0.00 | -0.2284 |
| CJ603P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 46 | 0.00 | -0.2499 |
| 小计 | 3 | 757 | 0.15 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 3 | 0.00 | 0.7207 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 3 | 0.00 | 0.6753 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 6 | 0.00 | 0.6262 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 3 | 0.00 | 0.5762 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 9 | 0.00 | 0.5255 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 18 | 0.00 | 0.4755 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 21 | 0.00 | 0.4269 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 42 | 0.00 | 0.3804 |
| CJ605C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 35 | 0.00 | 0.3375 |
| CJ605C11800 | 300.00 | 300.00 | 288.00 | 288.00 | 278.00 | 4 | 83 | 0.58 | 0.2966 |
| CJ605C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 97 | 0.00 | 0.2613 |
| CJ605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 38 | 0.00 | 0.2276 |
| CJ605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 84 | 0.00 | 0.1996 |
| CJ605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 155 | 0.00 | 0.1727 |
| CJ605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 182 | 0.00 | 0.1515 |
| CJ605C13000 | 131.00 | 131.00 | 101.00 | 115.00 | 104.00 | 48 | 2,051 | 2.74 | 0.1308 |
| CJ605C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 119 | 0.00 | 0.1146 |
| CJ605C13400 | 93.00 | 93.00 | 93.00 | 93.00 | 76.00 | 3 | 159 | 0.14 | 0.0996 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,708.00 | 0 | 0 | 0.00 | 0.8675 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.00 | 0 | 0 | 0.00 | 0.8534 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.00 | 0 | 0 | 0.00 | 0.8369 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.00 | 0 | 0 | 0.00 | 0.8202 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.00 | 0 | 3 | 0.00 | 0.8031 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 3 | 0.00 | 0.7833 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.00 | 0 | 159 | 0.00 | 0.7634 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.00 | 0 | 6 | 0.00 | 0.7432 |
| 小计 | 55 | 3,279 | 3.47 | ||||||
| CJ605P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 136 | 0.00 | -0.2697 |
| CJ605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 15 | 0.00 | -0.3146 |
| CJ605P10400 | 487.00 | 487.00 | 487.00 | 487.00 | 427.00 | 6 | 39 | 1.46 | -0.3631 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 43 | 0.00 | -0.4129 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 27 | 0.00 | -0.4636 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 13 | 0.00 | -0.5135 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 21 | 0.00 | -0.5625 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 16 | 0.00 | -0.6093 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 15 | 0.00 | -0.6528 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.00 | 0 | 4 | 0.00 | -0.6944 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.00 | 0 | 3 | 0.00 | -0.7304 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,576.00 | 0 | 0 | 0.00 | -0.7651 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,745.00 | 0 | 0 | 0.00 | -0.7939 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,916.00 | 0 | 0 | 0.00 | -0.8220 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,095.00 | 0 | 0 | 0.00 | -0.8443 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,275.00 | 0 | 0 | 0.00 | -0.8663 |
| CJ605P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.00 | 0 | 0 | 0.00 | -0.8837 |
| CJ605P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,646.00 | 0 | 0 | 0.00 | -0.9001 |
| CJ605P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 244 | 0.00 | -0.1271 |
| CJ605P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 43 | 0.00 | -0.1406 |
| CJ605P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 52 | 0.00 | -0.1564 |
| CJ605P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 82 | 0.00 | -0.1726 |
| CJ605P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 44 | 0.00 | -0.1892 |
| CJ605P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 18 | 0.00 | -0.2084 |
| CJ605P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 23 | 0.00 | -0.2278 |
| CJ605P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 26 | 0.00 | -0.2476 |
| 小计 | 6 | 864 | 1.46 | ||||||
| CJ合计 | 9,566 | 61,531 | 1,457.08 | ||||||
| 总计 | 9,566 | 61,531 | 1,457.08 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印