-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,927.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,827.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,727.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,527.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,427.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.00 | 0 | 3 | 0.00 | 1.0000 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,127.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 1 | 0.00 | 0.9997 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 927.00 | 0 | 0 | 0.00 | 0.9984 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 827.50 | 0 | 4 | 0.00 | 0.9961 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 5 | 0.00 | 0.9916 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 5 | 0.00 | 0.9831 |
| AP511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 10 | 0.00 | 0.9676 |
| AP511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 2 | 0.00 | 0.9377 |
| AP511C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 3 | 0.00 | 0.8873 |
| AP511C8000 | 254.00 | 254.00 | 254.00 | 254.00 | 257.00 | 1 | 50 | 0.25 | 0.8044 |
| AP511C8100 | 186.50 | 190.50 | 170.00 | 172.00 | 182.50 | 23 | 59 | 4.05 | 0.6873 |
| AP511C8200 | 123.50 | 199.50 | 114.00 | 120.00 | 122.00 | 106 | 170 | 13.53 | 0.5460 |
| AP511C8300 | 78.50 | 99.50 | 59.50 | 72.50 | 77.50 | 95 | 178 | 7.34 | 0.4020 |
| AP511C8400 | 51.00 | 88.00 | 41.50 | 42.00 | 47.50 | 68 | 199 | 3.22 | 0.2767 |
| AP511C8500 | 27.50 | 66.50 | 23.00 | 24.00 | 29.00 | 768 | 586 | 22.92 | 0.1832 |
| AP511C8600 | 15.00 | 21.00 | 8.00 | 13.50 | 17.00 | 117 | 445 | 2.03 | 0.1170 |
| AP511C8700 | 9.00 | 13.00 | 7.50 | 8.00 | 10.50 | 123 | 300 | 1.18 | 0.0753 |
| AP511C8800 | 6.00 | 12.00 | 4.50 | 5.50 | 6.50 | 304 | 746 | 2.09 | 0.0483 |
| AP511C8900 | 4.50 | 5.50 | 3.50 | 3.50 | 4.00 | 137 | 304 | 0.63 | 0.0312 |
| AP511C9000 | 3.00 | 5.50 | 2.00 | 2.50 | 2.50 | 1,261 | 1,588 | 4.54 | 0.0203 |
| AP511C9100 | 1.50 | 2.50 | 0.50 | 1.50 | 1.50 | 166 | 330 | 0.26 | 0.0132 |
| AP511C9200 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 56 | 212 | 0.04 | 0.0087 |
| AP511C9300 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 59 | 197 | 0.05 | 0.0060 |
| AP511C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 4 | 0.00 | 0.0040 |
| 小计 | 3,284 | 5,401 | 62.12 | ||||||
| AP511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 38 | 0.00 | 0.0000 |
| AP511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 73 | 0.00 | 0.0000 |
| AP511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 80 | 0.00 | 0.0000 |
| AP511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 53 | 0.00 | 0.0000 |
| AP511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 53 | 0.00 | 0.0000 |
| AP511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 33 | 0.00 | -0.0001 |
| AP511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 31 | 0.00 | -0.0001 |
| AP511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 99 | 0.00 | -0.0003 |
| AP511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | -0.0005 |
| AP511P7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 74 | 0.00 | -0.0011 |
| AP511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 253 | 0.00 | -0.0022 |
| AP511P7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25 | 251 | 0.01 | -0.0043 |
| AP511P7500 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 234 | 450 | 0.26 | -0.0087 |
| AP511P7600 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 180 | 425 | 0.28 | -0.0170 |
| AP511P7700 | 6.00 | 6.00 | 2.50 | 3.50 | 4.00 | 148 | 398 | 0.47 | -0.0324 |
| AP511P7800 | 8.50 | 9.50 | 6.50 | 9.50 | 8.00 | 466 | 894 | 3.60 | -0.0621 |
| AP511P7900 | 18.00 | 18.00 | 15.00 | 17.00 | 15.50 | 366 | 405 | 6.04 | -0.1124 |
| AP511P8000 | 40.00 | 40.00 | 25.50 | 31.00 | 30.00 | 903 | 463 | 27.94 | -0.1952 |
| AP511P8100 | 51.00 | 61.50 | 32.00 | 58.00 | 55.50 | 216 | 159 | 11.28 | -0.3122 |
| AP511P8200 | 97.00 | 103.00 | 88.00 | 94.00 | 95.00 | 221 | 118 | 21.35 | -0.4535 |
| AP511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 21 | 0.00 | -0.5975 |
| AP511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 10 | 0.00 | -0.7229 |
| AP511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 4 | 0.00 | -0.8164 |
| AP511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 2 | 0.00 | -0.8827 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 1 | 0.00 | -0.9245 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 579.50 | 0 | 2 | 0.00 | -0.9515 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 3 | 0.00 | -0.9688 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 775.50 | 0 | 4 | 0.00 | -0.9798 |
| AP511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 874.50 | 0 | 0 | 0.00 | -0.9870 |
| AP511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 974.00 | 0 | 0 | 0.00 | -0.9916 |
| AP511P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.50 | 0 | 0 | 0.00 | -0.9944 |
| AP511P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.50 | 0 | 0 | 0.00 | -0.9965 |
| 小计 | 2,762 | 4,483 | 71.23 | ||||||
| AP512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.00 | 0 | 0 | 0.00 | 0.9899 |
| AP512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.50 | 0 | 0 | 0.00 | 0.9838 |
| AP512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.50 | 0 | 3 | 0.00 | 0.9758 |
| AP512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.00 | 0 | 3 | 0.00 | 0.9652 |
| AP512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 3 | 0.00 | 0.9509 |
| AP512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 3 | 0.00 | 0.9310 |
| AP512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 3 | 0.00 | 0.9053 |
| AP512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 3 | 0.00 | 0.8727 |
| AP512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.8322 |
| AP512C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 6 | 0.00 | 0.7834 |
| AP512C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 9 | 0.00 | 0.7266 |
| AP512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 9 | 0.00 | 0.6628 |
| AP512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 15 | 0.00 | 0.5939 |
| AP512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 15 | 0.00 | 0.5229 |
| AP512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 9 | 0.00 | 0.4530 |
| AP512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 12 | 0.00 | 0.3866 |
| AP512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 9 | 0.00 | 0.3257 |
| AP512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 15 | 0.00 | 0.2710 |
| AP512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 15 | 0.00 | 0.2233 |
| AP512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 39 | 0.00 | 0.1843 |
| AP512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 58 | 0.00 | 0.1509 |
| AP512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 64 | 0.00 | 0.1224 |
| AP512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 63 | 0.00 | 0.1009 |
| AP512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 65 | 0.00 | 0.0819 |
| AP512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 54 | 0.00 | 0.0676 |
| AP512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 57 | 0.00 | 0.0551 |
| 小计 | 0 | 532 | 0.00 | ||||||
| AP512P6900 | 3.00 | 3.00 | 3.00 | 3.00 | 2.50 | 9 | 34 | 0.03 | -0.0118 |
| AP512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 34 | 0.00 | -0.0173 |
| AP512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 54 | 0.00 | -0.0249 |
| AP512P7200 | 8.50 | 8.50 | 8.50 | 8.50 | 9.00 | 6 | 66 | 0.05 | -0.0349 |
| AP512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 76 | 0.00 | -0.0487 |
| AP512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 42 | 0.00 | -0.0682 |
| AP512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 24 | 0.00 | -0.0935 |
| AP512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 33 | 0.00 | -0.1258 |
| AP512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 51 | 0.00 | -0.1659 |
| AP512P7800 | 72.50 | 72.50 | 69.50 | 69.50 | 71.50 | 6 | 60 | 0.43 | -0.2145 |
| AP512P7900 | 99.00 | 117.50 | 93.00 | 94.50 | 97.00 | 36 | 52 | 3.53 | -0.2711 |
| AP512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 66 | 0.00 | -0.3348 |
| AP512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 48 | 0.00 | -0.4035 |
| AP512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 42 | 0.00 | -0.4745 |
| AP512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 15 | 0.00 | -0.5445 |
| AP512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 9 | 0.00 | -0.6109 |
| AP512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 3 | 0.00 | -0.6720 |
| AP512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 6 | 0.00 | -0.7267 |
| AP512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 9 | 0.00 | -0.7747 |
| AP512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 12 | 0.00 | -0.8139 |
| AP512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 730.50 | 0 | 12 | 0.00 | -0.8475 |
| AP512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 9 | 0.00 | -0.8763 |
| AP512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 9 | 0.00 | -0.8980 |
| AP512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.50 | 0 | 3 | 0.00 | -0.9173 |
| AP512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.00 | 0 | 3 | 0.00 | -0.9320 |
| AP512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.50 | 0 | 0 | 0.00 | -0.9448 |
| 小计 | 57 | 772 | 4.03 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,887.00 | 0 | 3 | 0.00 | 0.9919 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,788.00 | 0 | 3 | 0.00 | 0.9883 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,689.00 | 0 | 2 | 0.00 | 0.9843 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.50 | 0 | 8 | 0.00 | 0.9787 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.00 | 0 | 7 | 0.00 | 0.9721 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,396.00 | 0 | 15 | 0.00 | 0.9632 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 3 | 0.00 | 0.9531 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.50 | 0 | 3 | 0.00 | 0.9392 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 4 | 0.00 | 0.9236 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.50 | 0 | 0 | 0.00 | 0.9036 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 932.50 | 0 | 1 | 0.00 | 0.8803 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 12 | 0.00 | 0.8539 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 19 | 0.00 | 0.8217 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 11 | 0.00 | 0.7867 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 26 | 0.00 | 0.7476 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 47 | 0.00 | 0.7043 |
| AP601C8000 | 477.00 | 490.50 | 477.00 | 490.50 | 472.50 | 2 | 99 | 0.97 | 0.6587 |
| AP601C8100 | 414.50 | 430.50 | 404.00 | 404.00 | 411.00 | 35 | 116 | 14.48 | 0.6102 |
| AP601C8200 | 377.00 | 377.00 | 348.00 | 349.50 | 356.00 | 32 | 209 | 11.47 | 0.5603 |
| AP601C8300 | 302.50 | 320.00 | 296.50 | 300.00 | 304.00 | 108 | 334 | 32.91 | 0.5095 |
| AP601C8400 | 247.50 | 271.00 | 247.50 | 260.00 | 259.00 | 113 | 365 | 29.69 | 0.4589 |
| AP601C8500 | 225.00 | 230.00 | 208.00 | 216.00 | 218.50 | 37 | 531 | 8.05 | 0.4094 |
| AP601C8600 | 186.00 | 186.50 | 181.00 | 181.00 | 181.50 | 8 | 237 | 1.48 | 0.3608 |
| AP601C8700 | 152.00 | 155.50 | 150.00 | 151.50 | 151.50 | 33 | 189 | 5.04 | 0.3161 |
| AP601C8800 | 111.00 | 130.50 | 111.00 | 124.00 | 124.50 | 76 | 430 | 9.42 | 0.2733 |
| AP601C8900 | 104.00 | 107.50 | 99.50 | 103.00 | 101.50 | 71 | 244 | 7.28 | 0.2340 |
| AP601C9000 | 85.00 | 87.50 | 75.50 | 82.50 | 82.50 | 73 | 556 | 6.06 | 0.1990 |
| AP601C9100 | 67.50 | 70.50 | 64.50 | 66.00 | 65.50 | 185 | 366 | 12.51 | 0.1661 |
| AP601C9200 | 53.50 | 56.50 | 52.50 | 56.00 | 52.50 | 143 | 576 | 7.89 | 0.1391 |
| AP601C9300 | 42.50 | 46.50 | 40.50 | 44.50 | 41.50 | 438 | 1,264 | 19.16 | 0.1144 |
| AP601C9400 | 27.50 | 27.50 | 27.50 | 27.50 | 32.50 | 1 | 618 | 0.03 | 0.0934 |
| AP601C9500 | 21.00 | 22.50 | 21.00 | 22.50 | 25.50 | 11 | 546 | 0.23 | 0.0759 |
| 小计 | 1,366 | 6,844 | 166.68 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 84 | 0.00 | -0.0115 |
| AP601P6500 | 9.00 | 9.00 | 9.00 | 9.00 | 5.00 | 2 | 45 | 0.02 | -0.0146 |
| AP601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 93 | 0.00 | -0.0180 |
| AP601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 90 | 0.00 | -0.0230 |
| AP601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 110 | 0.00 | -0.0289 |
| AP601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 41 | 0.00 | -0.0372 |
| AP601P7000 | 18.50 | 18.50 | 13.00 | 17.50 | 17.50 | 41 | 126 | 0.59 | -0.0468 |
| AP601P7100 | 23.50 | 25.00 | 23.00 | 24.00 | 23.00 | 95 | 140 | 2.26 | -0.0600 |
| AP601P7200 | 30.00 | 31.00 | 30.00 | 31.00 | 29.50 | 42 | 119 | 1.28 | -0.0751 |
| AP601P7300 | 38.00 | 41.50 | 38.00 | 40.00 | 39.00 | 67 | 168 | 2.65 | -0.0946 |
| AP601P7400 | 49.50 | 53.00 | 48.00 | 51.00 | 50.00 | 80 | 124 | 4.11 | -0.1174 |
| AP601P7500 | 60.00 | 67.50 | 60.00 | 64.50 | 63.00 | 232 | 290 | 14.88 | -0.1434 |
| AP601P7600 | 79.00 | 85.00 | 75.00 | 85.00 | 80.50 | 62 | 328 | 5.07 | -0.1752 |
| AP601P7700 | 97.00 | 105.50 | 94.00 | 104.00 | 101.00 | 66 | 255 | 6.71 | -0.2100 |
| AP601P7800 | 122.00 | 130.50 | 116.00 | 127.00 | 125.00 | 38 | 292 | 4.74 | -0.2488 |
| AP601P7900 | 145.50 | 159.50 | 145.50 | 155.50 | 154.50 | 83 | 156 | 12.60 | -0.2919 |
| AP601P8000 | 181.50 | 196.50 | 175.00 | 196.50 | 187.50 | 212 | 458 | 39.67 | -0.3373 |
| AP601P8100 | 221.00 | 232.00 | 216.00 | 232.00 | 226.00 | 15 | 210 | 3.37 | -0.3856 |
| AP601P8200 | 255.00 | 279.00 | 253.50 | 277.00 | 270.00 | 71 | 261 | 19.12 | -0.4355 |
| AP601P8300 | 311.50 | 327.00 | 309.00 | 324.00 | 318.00 | 61 | 303 | 19.34 | -0.4862 |
| AP601P8400 | 348.50 | 384.00 | 348.50 | 375.50 | 372.50 | 37 | 114 | 13.70 | -0.5369 |
| AP601P8500 | 409.00 | 445.00 | 406.00 | 435.00 | 431.50 | 16 | 97 | 6.90 | -0.5864 |
| AP601P8600 | 487.00 | 499.50 | 467.50 | 499.50 | 494.00 | 13 | 53 | 6.31 | -0.6352 |
| AP601P8700 | 550.50 | 579.00 | 550.50 | 579.00 | 564.00 | 3 | 31 | 1.69 | -0.6801 |
| AP601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 10 | 0.00 | -0.7231 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 5 | 0.00 | -0.7628 |
| AP601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 0 | 0.00 | -0.7980 |
| AP601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 876.50 | 0 | 0 | 0.00 | -0.8313 |
| AP601P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | 0.00 | -0.8587 |
| AP601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | 0.00 | -0.8840 |
| AP601P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 0 | 0.00 | -0.9055 |
| AP601P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,235.50 | 0 | 0 | 0.00 | -0.9236 |
| 小计 | 1,236 | 4,003 | 165.00 | ||||||
| AP合计 | 8,705 | 22,035 | 469.06 | ||||||
| 总计 | 8,705 | 22,035 | 469.06 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印