-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | 0.9946 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 0 | 0.00 | 0.9926 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | 0.9904 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.9879 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9844 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.9808 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | 0.9755 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.9697 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | 0.9619 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.9527 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.9405 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 6 | 0.00 | 0.9260 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 16 | 0.00 | 0.9058 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 31 | 0.00 | 0.8809 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 31 | 0.00 | 0.8487 |
| RM511C2400 | 113.50 | 126.50 | 95.50 | 111.00 | 113.50 | 343 | 364 | 37.26 | 0.8050 |
| RM511C2425 | 94.00 | 110.00 | 78.00 | 96.00 | 93.00 | 496 | 574 | 46.64 | 0.7489 |
| RM511C2450 | 74.50 | 88.50 | 62.50 | 77.50 | 74.00 | 470 | 420 | 36.48 | 0.6788 |
| RM511C2475 | 57.50 | 72.00 | 49.50 | 62.50 | 58.00 | 1,136 | 634 | 69.80 | 0.5964 |
| RM511C2500 | 43.50 | 59.50 | 39.00 | 49.00 | 45.00 | 5,413 | 2,327 | 262.82 | 0.5082 |
| RM511C2550 | 27.00 | 38.00 | 24.00 | 30.50 | 28.00 | 8,204 | 3,260 | 249.54 | 0.3506 |
| RM511C2600 | 17.50 | 24.00 | 15.00 | 19.50 | 19.50 | 7,816 | 3,684 | 151.98 | 0.2443 |
| RM511C2650 | 12.50 | 16.00 | 10.50 | 12.50 | 14.00 | 3,175 | 7,705 | 40.46 | 0.1764 |
| RM511C2700 | 8.00 | 10.50 | 6.00 | 8.00 | 11.00 | 3,670 | 3,721 | 30.67 | 0.1323 |
| RM511C2750 | 5.50 | 7.00 | 4.00 | 5.00 | 8.50 | 1,793 | 2,457 | 9.55 | 0.1020 |
| RM511C2800 | 4.00 | 4.50 | 3.00 | 3.50 | 7.00 | 1,489 | 3,168 | 6.30 | 0.0796 |
| RM511C2850 | 2.00 | 3.50 | 2.00 | 2.00 | 5.50 | 2,734 | 3,222 | 7.45 | 0.0633 |
| RM511C2900 | 2.00 | 2.50 | 1.50 | 2.00 | 4.50 | 1,541 | 5,025 | 3.43 | 0.0511 |
| RM511C2950 | 2.00 | 2.00 | 1.00 | 1.50 | 4.00 | 1,027 | 2,672 | 1.64 | 0.0411 |
| RM511C3000 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 284 | 741 | 0.38 | 0.0339 |
| RM511C3050 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 93 | 727 | 0.09 | 0.0278 |
| RM511C3100 | 1.00 | 1.50 | 0.50 | 1.00 | 2.00 | 293 | 3,954 | 0.29 | 0.0229 |
| 小计 | 39,977 | 44,739 | 954.79 | ||||||
| RM511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,333 | 0.00 | -0.0067 |
| RM511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 372 | 0.00 | -0.0085 |
| RM511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 240 | 0.00 | -0.0105 |
| RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 234 | 0.00 | -0.0129 |
| RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 189 | 0.00 | -0.0162 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 167 | 0.00 | -0.0196 |
| RM511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 241 | 0.00 | -0.0247 |
| RM511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 1,286 | 0.00 | -0.0303 |
| RM511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 471 | 0.00 | -0.0380 |
| RM511P2250 | 1.00 | 1.50 | 1.00 | 1.50 | 3.00 | 192 | 613 | 0.33 | -0.0470 |
| RM511P2275 | 1.50 | 2.00 | 1.50 | 1.50 | 4.00 | 738 | 633 | 1.39 | -0.0590 |
| RM511P2300 | 2.50 | 3.50 | 2.00 | 2.50 | 5.00 | 1,646 | 1,933 | 4.52 | -0.0734 |
| RM511P2325 | 3.00 | 4.50 | 3.00 | 4.00 | 6.50 | 1,551 | 686 | 6.28 | -0.0934 |
| RM511P2350 | 6.50 | 7.00 | 4.00 | 5.00 | 8.00 | 1,345 | 1,408 | 7.90 | -0.1181 |
| RM511P2375 | 7.50 | 11.00 | 6.00 | 8.00 | 10.00 | 838 | 1,130 | 7.02 | -0.1502 |
| RM511P2400 | 14.00 | 17.00 | 9.00 | 11.50 | 13.50 | 5,446 | 3,474 | 66.67 | -0.1937 |
| RM511P2425 | 18.50 | 24.00 | 13.50 | 17.50 | 18.00 | 2,995 | 1,356 | 54.91 | -0.2497 |
| RM511P2450 | 29.50 | 33.50 | 20.00 | 24.50 | 24.50 | 4,062 | 2,205 | 104.46 | -0.3197 |
| RM511P2475 | 40.50 | 46.00 | 28.00 | 34.00 | 33.00 | 5,079 | 1,358 | 175.24 | -0.4021 |
| RM511P2500 | 53.50 | 60.00 | 39.00 | 45.50 | 45.00 | 5,554 | 2,185 | 261.33 | -0.4902 |
| RM511P2550 | 80.50 | 94.00 | 68.50 | 77.50 | 78.00 | 844 | 1,197 | 66.97 | -0.6479 |
| RM511P2600 | 113.00 | 135.00 | 105.50 | 116.50 | 119.00 | 239 | 1,439 | 26.94 | -0.7543 |
| RM511P2650 | 156.00 | 178.50 | 147.50 | 159.00 | 164.00 | 152 | 558 | 23.97 | -0.8224 |
| RM511P2700 | 206.00 | 227.00 | 192.00 | 205.00 | 210.50 | 118 | 318 | 24.56 | -0.8667 |
| RM511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 1,722 | 0.00 | -0.8972 |
| RM511P2800 | 294.00 | 294.00 | 294.00 | 294.00 | 306.50 | 1 | 253 | 0.29 | -0.9199 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 115 | 0.00 | -0.9364 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 47 | 0.00 | -0.9488 |
| RM511P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 49 | 0.00 | -0.9590 |
| RM511P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | -0.9664 |
| RM511P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 0 | 0.00 | -0.9727 |
| RM511P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 0 | 0.00 | -0.9778 |
| 小计 | 30,800 | 28,212 | 832.78 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 9 | 0.00 | 0.9031 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 0 | 0.00 | 0.8979 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.8920 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 0.8859 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | 0.8797 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | 0.8731 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 19 | 0.00 | 0.8663 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 4 | 0.00 | 0.8591 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 6 | 0.00 | 0.8505 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 38 | 0.00 | 0.8404 |
| RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 60 | 0.00 | 0.8291 |
| RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 88 | 0.00 | 0.8160 |
| RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 47 | 0.00 | 0.8004 |
| RM601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 142 | 0.00 | 0.7789 |
| RM601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 138 | 0.00 | 0.7532 |
| RM601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 637 | 0.00 | 0.7215 |
| RM601C2375 | 130.00 | 131.00 | 125.00 | 130.00 | 139.00 | 100 | 151 | 13.03 | 0.6839 |
| RM601C2400 | 128.50 | 128.50 | 113.00 | 121.50 | 122.50 | 9 | 315 | 1.07 | 0.6414 |
| RM601C2425 | 110.00 | 113.00 | 104.00 | 104.00 | 107.50 | 26 | 345 | 2.74 | 0.5963 |
| RM601C2450 | 99.50 | 102.00 | 87.00 | 92.50 | 95.50 | 72 | 404 | 6.82 | 0.5498 |
| RM601C2475 | 87.00 | 92.50 | 76.50 | 83.00 | 84.00 | 285 | 655 | 23.22 | 0.5042 |
| RM601C2500 | 75.00 | 82.50 | 67.50 | 74.50 | 74.50 | 369 | 1,788 | 27.74 | 0.4606 |
| RM601C2550 | 60.50 | 66.00 | 54.00 | 59.50 | 59.50 | 381 | 1,574 | 22.49 | 0.3823 |
| RM601C2600 | 49.00 | 52.50 | 43.50 | 47.50 | 48.00 | 931 | 3,675 | 44.79 | 0.3170 |
| RM601C2650 | 40.00 | 43.50 | 35.00 | 38.50 | 39.00 | 515 | 1,206 | 19.78 | 0.2636 |
| RM601C2700 | 33.00 | 35.50 | 29.00 | 31.00 | 32.00 | 844 | 3,375 | 27.10 | 0.2196 |
| RM601C2750 | 27.50 | 29.50 | 24.00 | 25.50 | 27.00 | 313 | 1,035 | 8.18 | 0.1849 |
| RM601C2800 | 24.50 | 26.50 | 20.50 | 22.50 | 23.00 | 2,252 | 9,734 | 52.91 | 0.1563 |
| RM601C2850 | 20.00 | 21.50 | 17.50 | 18.00 | 19.00 | 318 | 993 | 5.93 | 0.1323 |
| RM601C2900 | 17.50 | 18.00 | 15.00 | 15.50 | 16.50 | 441 | 780 | 7.13 | 0.1134 |
| RM601C2950 | 15.50 | 16.00 | 13.00 | 13.00 | 14.00 | 274 | 525 | 3.83 | 0.0970 |
| RM601C3000 | 13.00 | 13.00 | 10.50 | 11.00 | 12.00 | 131 | 818 | 1.60 | 0.0835 |
| RM601C3050 | 10.00 | 10.50 | 9.50 | 9.50 | 10.50 | 53 | 494 | 0.52 | 0.0725 |
| RM601C3100 | 9.50 | 10.00 | 8.50 | 8.50 | 9.00 | 86 | 670 | 0.77 | 0.0621 |
| RM601C3150 | 8.50 | 9.50 | 7.50 | 8.50 | 8.00 | 472 | 2,978 | 3.83 | 0.0548 |
| 小计 | 7,872 | 32,703 | 273.48 | ||||||
| RM601P1975 | 2.50 | 3.00 | 2.50 | 2.50 | 22.00 | 180 | 3,120 | 0.48 | -0.0945 |
| RM601P2000 | 3.00 | 3.00 | 3.00 | 3.00 | 22.50 | 4 | 472 | 0.01 | -0.0997 |
| RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 155 | 0.00 | -0.1054 |
| RM601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 509 | 0.00 | -0.1114 |
| RM601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 294 | 0.00 | -0.1175 |
| RM601P2100 | 5.00 | 5.00 | 5.00 | 5.00 | 24.50 | 5 | 588 | 0.03 | -0.1240 |
| RM601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 918 | 0.00 | -0.1307 |
| RM601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 641 | 0.00 | -0.1378 |
| RM601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 441 | 0.00 | -0.1462 |
| RM601P2200 | 11.00 | 11.50 | 9.50 | 10.00 | 26.00 | 90 | 2,025 | 0.92 | -0.1562 |
| RM601P2225 | 11.50 | 13.00 | 11.50 | 12.50 | 27.00 | 132 | 781 | 1.66 | -0.1674 |
| RM601P2250 | 13.00 | 16.50 | 13.00 | 15.00 | 28.00 | 400 | 1,233 | 6.24 | -0.1803 |
| RM601P2275 | 17.00 | 20.50 | 16.50 | 20.00 | 29.00 | 138 | 1,042 | 2.58 | -0.1958 |
| RM601P2300 | 24.00 | 26.00 | 19.50 | 23.00 | 31.50 | 2,157 | 4,631 | 51.40 | -0.2170 |
| RM601P2325 | 27.00 | 31.50 | 25.00 | 29.50 | 34.50 | 368 | 1,113 | 10.68 | -0.2425 |
| RM601P2350 | 33.50 | 39.00 | 30.50 | 36.50 | 39.50 | 351 | 1,005 | 12.60 | -0.2740 |
| RM601P2375 | 43.00 | 48.00 | 37.50 | 44.00 | 45.50 | 201 | 1,201 | 8.55 | -0.3114 |
| RM601P2400 | 54.00 | 59.00 | 46.00 | 52.00 | 54.00 | 1,587 | 3,755 | 83.32 | -0.3537 |
| RM601P2425 | 57.50 | 69.00 | 57.00 | 65.50 | 64.00 | 242 | 1,644 | 15.69 | -0.3987 |
| RM601P2450 | 76.00 | 85.50 | 70.00 | 76.50 | 76.50 | 148 | 1,271 | 11.31 | -0.4451 |
| RM601P2475 | 90.50 | 98.50 | 82.50 | 92.00 | 90.00 | 155 | 1,158 | 14.23 | -0.4907 |
| RM601P2500 | 98.50 | 115.00 | 95.50 | 112.50 | 105.50 | 113 | 1,598 | 12.06 | -0.5343 |
| RM601P2550 | 145.50 | 151.00 | 142.00 | 142.50 | 140.00 | 7 | 874 | 1.02 | -0.6129 |
| RM601P2600 | 175.00 | 189.50 | 167.00 | 178.00 | 178.50 | 95 | 1,422 | 16.98 | -0.6784 |
| RM601P2650 | 215.50 | 232.00 | 207.50 | 218.00 | 219.50 | 50 | 541 | 10.89 | -0.7322 |
| RM601P2700 | 256.50 | 256.50 | 251.00 | 251.00 | 262.00 | 8 | 835 | 2.03 | -0.7767 |
| RM601P2750 | 295.00 | 295.00 | 294.00 | 294.00 | 307.00 | 13 | 326 | 3.83 | -0.8119 |
| RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 636 | 0.00 | -0.8409 |
| RM601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 61 | 0.00 | -0.8655 |
| RM601P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 88 | 0.00 | -0.8849 |
| RM601P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | -0.9019 |
| RM601P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 65 | 0.00 | -0.9160 |
| RM601P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 5 | 0.00 | -0.9275 |
| RM601P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.9386 |
| RM601P3150 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 0 | 0.00 | -0.9464 |
| 小计 | 6,444 | 34,448 | 266.51 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | 0.8919 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | 0.8827 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.8730 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.8628 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | 0.8513 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.8373 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.8223 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | 0.8059 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | 0.7857 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 11 | 0.00 | 0.7626 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 3 | 0.00 | 0.7369 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 12 | 0.00 | 0.7061 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 1 | 0.00 | 0.6731 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 6 | 0.00 | 0.6362 |
| RM603C2325 | 133.00 | 133.00 | 133.00 | 133.00 | 129.50 | 3 | 28 | 0.40 | 0.5986 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 27 | 0.00 | 0.5600 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 11 | 0.00 | 0.5222 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 29 | 0.00 | 0.4858 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 47 | 0.00 | 0.4511 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 60 | 0.00 | 0.4188 |
| RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 131 | 0.00 | 0.3885 |
| RM603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 67 | 0.00 | 0.3599 |
| RM603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 72 | 0.00 | 0.3105 |
| RM603C2600 | 51.50 | 51.50 | 51.50 | 51.50 | 48.50 | 3 | 66 | 0.15 | 0.2685 |
| RM603C2650 | 44.00 | 44.00 | 44.00 | 44.00 | 41.50 | 3 | 98 | 0.13 | 0.2317 |
| RM603C2700 | 38.00 | 38.00 | 38.00 | 38.00 | 36.00 | 3 | 140 | 0.11 | 0.2025 |
| RM603C2750 | 32.00 | 32.00 | 32.00 | 32.00 | 31.00 | 3 | 138 | 0.10 | 0.1754 |
| RM603C2800 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 4 | 48 | 0.11 | 0.1546 |
| RM603C2850 | 24.00 | 24.00 | 24.00 | 24.00 | 23.50 | 3 | 50 | 0.07 | 0.1352 |
| RM603C2900 | 20.50 | 20.50 | 20.50 | 20.50 | 21.00 | 3 | 45 | 0.06 | 0.1193 |
| RM603C2950 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3 | 51 | 0.06 | 0.1056 |
| RM603C3000 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 80 | 0.05 | 0.0925 |
| RM603C3050 | 14.00 | 14.00 | 14.00 | 14.00 | 14.50 | 3 | 36 | 0.04 | 0.0829 |
| RM603C3100 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3 | 124 | 0.04 | 0.0739 |
| 小计 | 37 | 1,381 | 1.32 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 179 | 0.00 | -0.1045 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 90 | 0.00 | -0.1133 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 90 | 0.00 | -0.1227 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 83 | 0.00 | -0.1326 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 101 | 0.00 | -0.1437 |
| RM603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 120 | 0.00 | -0.1573 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 86 | 0.00 | -0.1719 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 69 | 0.00 | -0.1880 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 103 | 0.00 | -0.2078 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 102 | 0.00 | -0.2304 |
| RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 62 | 0.00 | -0.2558 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 51 | 0.00 | -0.2863 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 41 | 0.00 | -0.3190 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 23 | 0.00 | -0.3556 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 21 | 0.00 | -0.3931 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 20 | 0.00 | -0.4315 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 24 | 0.00 | -0.4693 |
| RM603P2400 | 111.00 | 120.00 | 111.00 | 120.00 | 118.00 | 3 | 12 | 0.35 | -0.5056 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 9 | 0.00 | -0.5405 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 12 | 0.00 | -0.5729 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 9 | 0.00 | -0.6033 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 14 | 0.00 | -0.6322 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 3 | 0.00 | -0.6820 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 30 | 0.00 | -0.7247 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 4 | 0.00 | -0.7622 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 9 | 0.00 | -0.7921 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 6 | 0.00 | -0.8200 |
| RM603P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | -0.8416 |
| RM603P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 0 | 0.00 | -0.8619 |
| RM603P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | -0.8787 |
| RM603P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | -0.8932 |
| RM603P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | -0.9073 |
| RM603P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 682.50 | 0 | 0 | 0.00 | -0.9178 |
| RM603P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | -0.9277 |
| 小计 | 3 | 1,373 | 0.35 | ||||||
| RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 1 | 0.00 | 0.8735 |
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | 0.8525 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | 0.8266 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.8005 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 0 | 0.00 | 0.7699 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 10 | 0.00 | 0.7394 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 10 | 0.00 | 0.7056 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.6723 |
| RM605C2275 | 166.00 | 166.00 | 165.00 | 165.00 | 159.50 | 4 | 4 | 0.66 | 0.6372 |
| RM605C2300 | 151.00 | 151.00 | 150.00 | 150.00 | 146.00 | 12 | 141 | 1.81 | 0.6028 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 166 | 0.00 | 0.5684 |
| RM605C2350 | 127.50 | 127.50 | 120.00 | 121.50 | 123.00 | 22 | 121 | 2.65 | 0.5348 |
| RM605C2375 | 114.50 | 114.50 | 108.50 | 111.50 | 113.00 | 11 | 71 | 1.25 | 0.5023 |
| RM605C2400 | 108.00 | 108.00 | 100.50 | 100.50 | 104.00 | 18 | 141 | 1.86 | 0.4710 |
| RM605C2425 | 93.50 | 93.50 | 93.50 | 93.50 | 95.00 | 2 | 206 | 0.19 | 0.4407 |
| RM605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 154 | 0.00 | 0.4127 |
| RM605C2475 | 84.00 | 84.00 | 78.00 | 78.00 | 81.00 | 31 | 257 | 2.49 | 0.3856 |
| RM605C2500 | 69.00 | 73.00 | 69.00 | 73.00 | 74.00 | 3 | 228 | 0.21 | 0.3598 |
| RM605C2550 | 65.50 | 65.50 | 65.50 | 65.50 | 63.50 | 5 | 281 | 0.33 | 0.3141 |
| RM605C2600 | 55.50 | 55.50 | 52.00 | 52.00 | 54.00 | 23 | 320 | 1.27 | 0.2739 |
| RM605C2650 | 49.00 | 49.50 | 44.50 | 44.50 | 46.00 | 62 | 413 | 2.93 | 0.2383 |
| RM605C2700 | 41.50 | 41.50 | 38.00 | 40.00 | 40.00 | 440 | 900 | 17.72 | 0.2086 |
| RM605C2750 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34 | 515 | 1.16 | 0.1818 |
| RM605C2800 | 30.50 | 31.00 | 29.00 | 29.00 | 29.50 | 52 | 826 | 1.59 | 0.1597 |
| 小计 | 719 | 4,765 | 36.12 | ||||||
| RM605P2075 | 16.00 | 18.00 | 16.00 | 16.50 | 17.50 | 3 | 351 | 0.05 | -0.1214 |
| RM605P2100 | 20.00 | 22.00 | 20.00 | 22.00 | 21.00 | 11 | 594 | 0.23 | -0.1414 |
| RM605P2125 | 24.50 | 27.00 | 24.50 | 26.50 | 26.00 | 87 | 349 | 2.25 | -0.1661 |
| RM605P2150 | 31.00 | 32.00 | 30.00 | 31.50 | 31.00 | 83 | 930 | 2.61 | -0.1913 |
| RM605P2175 | 37.00 | 39.50 | 36.00 | 39.50 | 38.00 | 82 | 699 | 3.02 | -0.2209 |
| RM605P2200 | 44.00 | 47.00 | 42.50 | 46.00 | 44.50 | 107 | 1,375 | 4.79 | -0.2508 |
| RM605P2225 | 51.50 | 55.00 | 51.00 | 55.00 | 53.50 | 25 | 671 | 1.30 | -0.2839 |
| RM605P2250 | 61.00 | 65.00 | 60.00 | 65.00 | 62.50 | 27 | 640 | 1.69 | -0.3168 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 539 | 0.00 | -0.3514 |
| RM605P2300 | 84.00 | 87.00 | 81.00 | 87.00 | 85.00 | 118 | 1,227 | 9.92 | -0.3856 |
| RM605P2325 | 95.50 | 95.50 | 95.50 | 95.50 | 98.00 | 19 | 201 | 1.81 | -0.4198 |
| RM605P2350 | 106.50 | 115.00 | 106.00 | 114.00 | 111.50 | 27 | 285 | 2.97 | -0.4533 |
| RM605P2375 | 121.50 | 128.50 | 121.50 | 128.50 | 126.00 | 3 | 292 | 0.37 | -0.4858 |
| RM605P2400 | 136.00 | 144.00 | 135.00 | 144.00 | 141.50 | 84 | 787 | 11.77 | -0.5172 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 259 | 0.00 | -0.5478 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 451 | 0.00 | -0.5759 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 311 | 0.00 | -0.6032 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 363 | 0.00 | -0.6294 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 88 | 0.00 | -0.6757 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 210 | 0.00 | -0.7168 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 48 | 0.00 | -0.7534 |
| RM605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 61 | 0.00 | -0.7841 |
| RM605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 22 | 0.00 | -0.8122 |
| RM605P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 63 | 0.00 | -0.8355 |
| 小计 | 676 | 10,816 | 42.77 | ||||||
| RM607C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | 0.7584 |
| RM607C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.7307 |
| RM607C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.7015 |
| RM607C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.6728 |
| RM607C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.6424 |
| RM607C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.6127 |
| RM607C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.5830 |
| RM607C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | 0.5534 |
| RM607C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.5245 |
| RM607C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | 0.4963 |
| RM607C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 3 | 0.00 | 0.4689 |
| RM607C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 3 | 0.00 | 0.4421 |
| RM607C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 3 | 0.00 | 0.4172 |
| RM607C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 3 | 0.00 | 0.3930 |
| RM607C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 21 | 0.00 | 0.3695 |
| RM607C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 41 | 0.00 | 0.3283 |
| RM607C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 93 | 0.00 | 0.2911 |
| RM607C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 99 | 0.00 | 0.2610 |
| RM607C2700 | 50.00 | 50.00 | 45.00 | 45.00 | 51.50 | 4 | 58 | 0.20 | 0.2342 |
| RM607C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 66 | 0.00 | 0.2146 |
| 小计 | 4 | 390 | 0.20 | ||||||
| RM607P2150 | 43.50 | 46.50 | 43.50 | 46.50 | 46.50 | 11 | 301 | 0.49 | -0.2298 |
| RM607P2175 | 49.50 | 53.50 | 49.50 | 53.50 | 54.50 | 8 | 234 | 0.40 | -0.2568 |
| RM607P2200 | 55.00 | 59.00 | 55.00 | 59.00 | 63.00 | 5 | 155 | 0.28 | -0.2853 |
| RM607P2225 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 3 | 110 | 0.21 | -0.3136 |
| RM607P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 75 | 0.00 | -0.3433 |
| RM607P2275 | 90.00 | 90.00 | 90.00 | 90.00 | 94.00 | 1 | 38 | 0.09 | -0.3728 |
| RM607P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 39 | 0.00 | -0.4023 |
| RM607P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 21 | 0.00 | -0.4316 |
| RM607P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 24 | 0.00 | -0.4606 |
| RM607P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 20 | 0.00 | -0.4887 |
| RM607P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 21 | 0.00 | -0.5163 |
| RM607P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 9 | 0.00 | -0.5434 |
| RM607P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.5684 |
| RM607P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.5929 |
| RM607P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | -0.6169 |
| RM607P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | -0.6587 |
| RM607P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 6 | 0.00 | -0.6970 |
| RM607P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 0 | 0.00 | -0.7281 |
| RM607P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | -0.7561 |
| RM607P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | -0.7766 |
| 小计 | 28 | 1,053 | 1.48 | ||||||
| RM合计 | 86,560 | 159,880 | 2,409.78 | ||||||
| 总计 | 86,560 | 159,880 | 2,409.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印