-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ509C10000 | 16.00 | 18.00 | 1.00 | 1.00 | 0.00 | 18,086 | 0 | 31.57 | 0.0293 |
| CJ509C10200 | 6.00 | 7.00 | 1.00 | 1.00 | 0.00 | 2,348 | 0 | 1.85 | 0.0075 |
| CJ509C10400 | 2.00 | 2.00 | 1.00 | 1.00 | 0.00 | 1,289 | 0 | 0.82 | 0.0021 |
| CJ509C10600 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 533 | 0 | 0.27 | 0.0006 |
| CJ509C10800 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 22 | 0 | 0.01 | 0.0002 |
| CJ509C11000 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 18 | 0 | 0.01 | 0.0000 |
| CJ509C11200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1 | 0 | 0.00 | 0.0000 |
| CJ509C11400 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 184 | 0 | 0.09 | 0.0000 |
| CJ509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,275.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,175.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,075.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,975.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,675.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.00 | 3 | 0 | 1.61 | 1.0000 |
| CJ509C8700 | 920.00 | 920.00 | 920.00 | 920.00 | 975.00 | 14 | 0 | 6.61 | 0.9997 |
| CJ509C8800 | 820.00 | 910.00 | 820.00 | 910.00 | 875.00 | 18 | 0 | 7.68 | 0.9988 |
| CJ509C8900 | 800.00 | 800.00 | 750.00 | 800.00 | 775.00 | 19 | 0 | 7.41 | 0.9962 |
| CJ509C9000 | 600.00 | 600.00 | 600.00 | 600.00 | 675.00 | 1 | 0 | 0.30 | 0.9893 |
| CJ509C9100 | 539.00 | 583.00 | 539.00 | 580.00 | 575.00 | 9 | 0 | 2.59 | 0.9805 |
| CJ509C9200 | 500.00 | 549.00 | 490.00 | 490.00 | 475.00 | 135 | 0 | 35.87 | 0.9689 |
| CJ509C9300 | 386.00 | 406.00 | 377.00 | 388.00 | 375.00 | 14 | 0 | 2.69 | 0.9503 |
| CJ509C9400 | 377.00 | 377.00 | 200.00 | 280.00 | 275.00 | 144 | 0 | 20.85 | 0.9190 |
| CJ509C9500 | 177.00 | 230.00 | 124.00 | 184.00 | 175.00 | 872 | 0 | 74.76 | 0.8631 |
| CJ509C9600 | 149.00 | 149.00 | 50.00 | 79.00 | 75.00 | 3,827 | 0 | 162.05 | 0.7525 |
| CJ509C9700 | 64.00 | 81.00 | 1.00 | 1.00 | 0.00 | 47,290 | 0 | 514.59 | 0.3489 |
| CJ509C9800 | 38.00 | 39.00 | 1.00 | 1.00 | 0.00 | 31,809 | 0 | 121.35 | 0.1313 |
| CJ509C9900 | 23.00 | 23.00 | 1.00 | 1.00 | 0.00 | 5,564 | 0 | 13.94 | 0.0597 |
| 小计 | 112,200 | 0 | 1,006.91 | ||||||
| CJ509P10000 | 380.00 | 381.00 | 251.00 | 371.00 | 325.00 | 18 | 0 | 2.73 | -0.9707 |
| CJ509P10200 | 500.00 | 572.00 | 500.00 | 571.00 | 525.00 | 15 | 0 | 4.13 | -0.9925 |
| CJ509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | -0.9979 |
| CJ509P10600 | 999.00 | 999.00 | 900.00 | 900.00 | 925.00 | 8 | 0 | 3.80 | -0.9994 |
| CJ509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 0 | 0.00 | -0.9999 |
| CJ509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,525.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ509P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,725.00 | 0 | 0 | 0.00 | -1.0000 |
| CJ509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P7900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 20 | 0 | 0.01 | 0.0000 |
| CJ509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| CJ509P8500 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 19 | 0 | 0.01 | 0.0000 |
| CJ509P8600 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 65 | 0 | 0.03 | -0.0001 |
| CJ509P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0003 |
| CJ509P8800 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 25 | 0 | 0.01 | -0.0012 |
| CJ509P8900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 2 | 0 | 0.00 | -0.0038 |
| CJ509P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0107 |
| CJ509P9100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 5 | 0 | 0.00 | -0.0195 |
| CJ509P9200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 4 | 0 | 0.00 | -0.0311 |
| CJ509P9300 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 275 | 0 | 0.16 | -0.0497 |
| CJ509P9400 | 7.00 | 9.00 | 1.00 | 1.00 | 0.00 | 1,711 | 0 | 2.79 | -0.0810 |
| CJ509P9500 | 13.00 | 22.00 | 1.00 | 1.00 | 0.00 | 7,904 | 0 | 21.58 | -0.1369 |
| CJ509P9600 | 28.00 | 60.00 | 1.00 | 1.00 | 0.00 | 21,663 | 0 | 175.54 | -0.2475 |
| CJ509P9700 | 71.00 | 111.00 | 3.00 | 21.00 | 25.00 | 20,544 | 0 | 208.66 | -0.6511 |
| CJ509P9800 | 151.00 | 200.00 | 79.00 | 100.00 | 125.00 | 631 | 0 | 43.56 | -0.8686 |
| CJ509P9900 | 233.00 | 300.00 | 180.00 | 193.00 | 225.00 | 57 | 0 | 7.09 | -0.9402 |
| 小计 | 52,966 | 0 | 470.11 | ||||||
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 0 | 0.00 | 0.6471 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 4 | 0.00 | 0.6134 |
| CJ512C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 56 | 0.00 | 0.5731 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 10 | 0.00 | 0.5235 |
| CJ512C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 26 | 0.00 | 0.4793 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 161 | 0.00 | 0.4474 |
| CJ512C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 89 | 0.00 | 0.4081 |
| CJ512C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 267 | 0.00 | 0.3695 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 49 | 0.00 | 0.3339 |
| CJ512C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 29 | 0.00 | 0.2988 |
| CJ512C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 39 | 0.00 | 0.2678 |
| CJ512C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 36 | 0.00 | 0.2369 |
| CJ512C12400 | 176.00 | 200.00 | 176.00 | 200.00 | 208.00 | 5 | 51 | 0.47 | 0.2108 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,918.00 | 0 | 0 | 0.00 | 0.8398 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,827.00 | 0 | 0 | 0.00 | 0.8338 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,737.00 | 0 | 0 | 0.00 | 0.8275 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,649.00 | 0 | 0 | 0.00 | 0.8205 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,561.00 | 0 | 0 | 0.00 | 0.8133 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,472.00 | 0 | 0 | 0.00 | 0.8059 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.00 | 0 | 0 | 0.00 | 0.7984 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,294.00 | 0 | 0 | 0.00 | 0.7906 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,204.00 | 0 | 0 | 0.00 | 0.7826 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,114.00 | 0 | 0 | 0.00 | 0.7744 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,024.00 | 0 | 0 | 0.00 | 0.7658 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,938.00 | 0 | 0 | 0.00 | 0.7562 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 0 | 0 | 0.00 | 0.7463 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,763.00 | 0 | 0 | 0.00 | 0.7360 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,674.00 | 0 | 0 | 0.00 | 0.7253 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,585.00 | 0 | 1 | 0.00 | 0.7141 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,496.00 | 0 | 0 | 0.00 | 0.7025 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,406.00 | 0 | 0 | 0.00 | 0.6902 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.00 | 0 | 300 | 0.00 | 0.6766 |
| CJ512C9900 | 903.00 | 903.00 | 903.00 | 903.00 | 1,233.00 | 3 | 10 | 1.35 | 0.6623 |
| 小计 | 8 | 1,128 | 1.82 | ||||||
| CJ512P10000 | 290.00 | 290.00 | 290.00 | 290.00 | 558.00 | 4 | 3 | 0.71 | -0.3475 |
| CJ512P10200 | 375.00 | 375.00 | 375.00 | 375.00 | 576.00 | 4 | 3 | 0.85 | -0.3811 |
| CJ512P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 1 | 0.00 | -0.4214 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | -0.4709 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 0 | 0.00 | -0.5151 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 4 | 0.00 | -0.5472 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | -0.5865 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.00 | 0 | 3 | 0.00 | -0.6254 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.00 | 0 | 5 | 0.00 | -0.6611 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 0 | 0.00 | -0.6965 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.00 | 0 | 0 | 0.00 | -0.7277 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.00 | 0 | 0 | 0.00 | -0.7591 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.00 | 0 | 0 | 0.00 | -0.7855 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | -0.1561 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | -0.1620 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | -0.1683 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | -0.1752 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | -0.1823 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 13 | 0.00 | -0.1896 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 9 | 0.00 | -0.1971 |
| CJ512P8700 | 25.00 | 25.00 | 25.00 | 25.00 | 414.00 | 3 | 12 | 0.04 | -0.2048 |
| CJ512P8800 | 32.00 | 32.00 | 32.00 | 32.00 | 424.00 | 3 | 5 | 0.05 | -0.2127 |
| CJ512P8900 | 41.00 | 41.00 | 41.00 | 41.00 | 433.00 | 3 | 6 | 0.06 | -0.2209 |
| CJ512P9000 | 52.00 | 52.00 | 52.00 | 52.00 | 443.00 | 6 | 12 | 0.16 | -0.2295 |
| CJ512P9100 | 64.00 | 65.00 | 64.00 | 65.00 | 456.00 | 6 | 9 | 0.19 | -0.2389 |
| CJ512P9200 | 79.00 | 80.00 | 79.00 | 80.00 | 468.00 | 6 | 9 | 0.24 | -0.2488 |
| CJ512P9300 | 97.00 | 97.00 | 97.00 | 97.00 | 480.00 | 6 | 10 | 0.29 | -0.2590 |
| CJ512P9400 | 116.00 | 117.00 | 116.00 | 117.00 | 491.00 | 6 | 6 | 0.35 | -0.2696 |
| CJ512P9500 | 137.00 | 138.00 | 37.00 | 37.00 | 501.00 | 7 | 7 | 0.43 | -0.2807 |
| CJ512P9600 | 163.00 | 163.00 | 163.00 | 163.00 | 511.00 | 3 | 3 | 0.24 | -0.2923 |
| CJ512P9700 | 191.00 | 191.00 | 123.00 | 123.00 | 521.00 | 4 | 5 | 0.35 | -0.3047 |
| CJ512P9800 | 221.00 | 221.00 | 221.00 | 221.00 | 534.00 | 3 | 3 | 0.33 | -0.3181 |
| CJ512P9900 | 254.00 | 254.00 | 233.00 | 233.00 | 547.00 | 6 | 7 | 0.73 | -0.3324 |
| 小计 | 70 | 135 | 5.03 | ||||||
| CJ601C10000 | 980.00 | 1,113.00 | 974.00 | 1,100.00 | 1,019.00 | 84 | 952 | 43.78 | 0.7117 |
| CJ601C10200 | 866.00 | 961.00 | 849.00 | 961.00 | 901.00 | 13 | 185 | 5.68 | 0.6611 |
| CJ601C10400 | 789.00 | 887.00 | 755.00 | 833.00 | 795.00 | 81 | 662 | 33.17 | 0.6098 |
| CJ601C10600 | 767.00 | 767.00 | 655.00 | 760.00 | 707.00 | 89 | 689 | 31.77 | 0.5594 |
| CJ601C10800 | 788.00 | 788.00 | 561.00 | 665.00 | 628.00 | 284 | 866 | 87.82 | 0.5116 |
| CJ601C11000 | 612.00 | 681.00 | 508.00 | 616.00 | 562.00 | 1,224 | 2,323 | 347.70 | 0.4672 |
| CJ601C11200 | 523.00 | 582.00 | 466.00 | 582.00 | 505.00 | 330 | 497 | 86.60 | 0.4268 |
| CJ601C11400 | 480.00 | 500.00 | 415.00 | 500.00 | 457.00 | 132 | 295 | 29.65 | 0.3902 |
| CJ601C11600 | 219.00 | 531.00 | 219.00 | 455.00 | 416.00 | 298 | 825 | 64.56 | 0.3577 |
| CJ601C11800 | 381.00 | 455.00 | 345.00 | 410.00 | 382.00 | 1,009 | 5,678 | 194.74 | 0.3291 |
| CJ601C12000 | 381.00 | 410.00 | 267.00 | 376.00 | 349.00 | 362 | 1,731 | 63.13 | 0.3024 |
| CJ601C12200 | 187.00 | 348.00 | 187.00 | 345.00 | 327.00 | 53 | 552 | 8.30 | 0.2808 |
| CJ601C12400 | 285.00 | 322.00 | 273.00 | 322.00 | 304.00 | 53 | 560 | 8.01 | 0.2607 |
| CJ601C12600 | 410.00 | 410.00 | 241.00 | 292.00 | 282.00 | 1,672 | 5,282 | 228.83 | 0.2418 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,640.00 | 0 | 1 | 0.00 | 0.9824 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,542.00 | 0 | 0 | 0.00 | 0.9776 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,444.00 | 0 | 0 | 0.00 | 0.9726 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,348.00 | 0 | 0 | 0.00 | 0.9659 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,253.00 | 0 | 0 | 0.00 | 0.9591 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,158.00 | 0 | 0 | 0.00 | 0.9514 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,064.00 | 0 | 0 | 0.00 | 0.9421 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,971.00 | 0 | 0 | 0.00 | 0.9326 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,880.00 | 0 | 0 | 0.00 | 0.9211 |
| CJ601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,791.00 | 0 | 19 | 0.00 | 0.9086 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,702.00 | 0 | 0 | 0.00 | 0.8957 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,617.00 | 0 | 3 | 0.00 | 0.8797 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 3 | 0.00 | 0.8635 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 0 | 8 | 0.00 | 0.8455 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,371.00 | 0 | 7 | 0.00 | 0.8258 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.00 | 0 | 7 | 0.00 | 0.8061 |
| CJ601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.00 | 0 | 55 | 0.00 | 0.7834 |
| CJ601C9800 | 1,114.00 | 1,172.00 | 1,114.00 | 1,160.00 | 1,150.00 | 49 | 639 | 27.80 | 0.7605 |
| CJ601C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 218 | 0.00 | 0.7369 |
| 小计 | 5,733 | 22,057 | 1,261.53 | ||||||
| CJ601P10000 | 299.00 | 312.00 | 253.00 | 277.00 | 289.00 | 263 | 521 | 37.31 | -0.2819 |
| CJ601P10200 | 436.00 | 437.00 | 320.00 | 360.00 | 369.00 | 60 | 270 | 10.77 | -0.3321 |
| CJ601P10400 | 590.00 | 590.00 | 442.00 | 460.00 | 463.00 | 98 | 451 | 22.82 | -0.3833 |
| CJ601P10600 | 606.00 | 606.00 | 520.00 | 540.00 | 573.00 | 196 | 213 | 54.63 | -0.4335 |
| CJ601P10800 | 735.00 | 735.00 | 650.00 | 650.00 | 692.00 | 38 | 98 | 13.18 | -0.4812 |
| CJ601P11000 | 862.00 | 865.00 | 765.00 | 796.00 | 825.00 | 52 | 159 | 21.57 | -0.5258 |
| CJ601P11200 | 1,045.00 | 1,045.00 | 917.00 | 943.00 | 967.00 | 29 | 69 | 13.87 | -0.5662 |
| CJ601P11400 | 1,088.00 | 1,088.00 | 1,062.00 | 1,081.00 | 1,117.00 | 25 | 45 | 13.48 | -0.6030 |
| CJ601P11600 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,275.00 | 4 | 18 | 2.41 | -0.6357 |
| CJ601P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.00 | 0 | 20 | 0.00 | -0.6646 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,606.00 | 0 | 0 | 0.00 | -0.6916 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782.00 | 0 | 0 | 0.00 | -0.7134 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,958.00 | 0 | 0 | 0.00 | -0.7339 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,135.00 | 0 | 3 | 0.00 | -0.7531 |
| CJ601P8100 | 33.00 | 33.00 | 12.00 | 15.00 | 13.00 | 7 | 48 | 0.07 | -0.0217 |
| CJ601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 13 | 0.00 | -0.0257 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 12 | 0.00 | -0.0299 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 26 | 0.00 | -0.0358 |
| CJ601P8500 | 26.00 | 47.00 | 26.00 | 40.00 | 27.00 | 71 | 440 | 1.41 | -0.0419 |
| CJ601P8600 | 9.00 | 59.00 | 9.00 | 59.00 | 33.00 | 10 | 32 | 0.13 | -0.0488 |
| CJ601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 17 | 0.00 | -0.0574 |
| CJ601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 105 | 0.00 | -0.0662 |
| CJ601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 26 | 0.00 | -0.0770 |
| CJ601P9000 | 61.00 | 119.00 | 40.00 | 55.00 | 65.00 | 442 | 414 | 12.98 | -0.0890 |
| CJ601P9100 | 79.00 | 96.00 | 79.00 | 94.00 | 76.00 | 11 | 20 | 0.49 | -0.1014 |
| CJ601P9200 | 105.00 | 120.00 | 61.00 | 93.00 | 91.00 | 152 | 244 | 6.78 | -0.1168 |
| CJ601P9300 | 77.00 | 130.00 | 77.00 | 96.00 | 106.00 | 80 | 114 | 3.67 | -0.1325 |
| CJ601P9400 | 156.00 | 156.00 | 99.00 | 122.00 | 124.00 | 55 | 46 | 3.09 | -0.1500 |
| CJ601P9500 | 189.00 | 190.00 | 122.00 | 142.00 | 144.00 | 250 | 338 | 18.13 | -0.1693 |
| CJ601P9600 | 153.00 | 173.00 | 142.00 | 166.00 | 166.00 | 71 | 61 | 5.43 | -0.1887 |
| CJ601P9700 | 173.00 | 204.00 | 169.00 | 186.00 | 193.00 | 46 | 74 | 4.25 | -0.2110 |
| CJ601P9800 | 203.00 | 222.00 | 190.00 | 206.00 | 221.00 | 146 | 203 | 15.04 | -0.2336 |
| CJ601P9900 | 230.00 | 260.00 | 220.00 | 234.00 | 253.00 | 64 | 119 | 7.51 | -0.2570 |
| 小计 | 2,170 | 4,219 | 269.02 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.00 | 0 | 3 | 0.00 | 0.7049 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 3 | 0.00 | 0.6615 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 6 | 0.00 | 0.6172 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 6 | 0.00 | 0.5727 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 6 | 0.00 | 0.5288 |
| CJ603C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 10 | 0.00 | 0.4864 |
| CJ603C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 15 | 0.00 | 0.4453 |
| CJ603C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 15 | 0.00 | 0.4072 |
| CJ603C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 12 | 0.00 | 0.3706 |
| CJ603C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 18 | 0.00 | 0.3383 |
| CJ603C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 15 | 0.00 | 0.3076 |
| CJ603C12200 | 318.00 | 328.00 | 318.00 | 321.00 | 318.00 | 12 | 19 | 1.93 | 0.2813 |
| CJ603C12400 | 283.00 | 301.00 | 249.00 | 285.00 | 289.00 | 18 | 33 | 2.54 | 0.2576 |
| CJ603C12600 | 255.00 | 277.00 | 210.00 | 272.00 | 262.00 | 45 | 39 | 5.76 | 0.2360 |
| CJ603C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,801.00 | 0 | 0 | 0.00 | 0.8735 |
| CJ603C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,718.00 | 0 | 0 | 0.00 | 0.8587 |
| CJ603C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,639.00 | 0 | 0 | 0.00 | 0.8415 |
| CJ603C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,561.00 | 0 | 0 | 0.00 | 0.8240 |
| CJ603C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.00 | 0 | 0 | 0.00 | 0.8068 |
| CJ603C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.00 | 0 | 3 | 0.00 | 0.7870 |
| CJ603C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.00 | 0 | 3 | 0.00 | 0.7673 |
| CJ603C9800 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,270.00 | 3 | 610 | 1.88 | 0.7478 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 3 | 0.00 | 0.7263 |
| 小计 | 78 | 819 | 12.11 | ||||||
| CJ603P10000 | 406.00 | 406.00 | 342.00 | 342.00 | 345.00 | 6 | 15 | 1.12 | -0.2855 |
| CJ603P10200 | 488.00 | 488.00 | 488.00 | 488.00 | 422.00 | 3 | 9 | 0.73 | -0.3285 |
| CJ603P10400 | 604.00 | 604.00 | 604.00 | 604.00 | 508.00 | 3 | 9 | 0.91 | -0.3725 |
| CJ603P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 9 | 0.00 | -0.4168 |
| CJ603P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 6 | 0.00 | -0.4606 |
| CJ603P11000 | 799.00 | 799.00 | 799.00 | 799.00 | 830.00 | 3 | 6 | 1.20 | -0.5030 |
| CJ603P11200 | 945.00 | 945.00 | 945.00 | 945.00 | 953.00 | 3 | 0 | 1.42 | -0.5444 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,089.00 | 0 | 3 | 0.00 | -0.5826 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.00 | 0 | 0 | 0.00 | -0.6197 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,381.00 | 0 | 0 | 0.00 | -0.6523 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,535.00 | 0 | 0 | 0.00 | -0.6836 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,699.00 | 0 | 0 | 0.00 | -0.7104 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,868.00 | 0 | 0 | 0.00 | -0.7346 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,040.00 | 0 | 0 | 0.00 | -0.7568 |
| CJ603P9100 | 142.00 | 144.00 | 82.00 | 121.00 | 111.00 | 51 | 54 | 2.82 | -0.1215 |
| CJ603P9200 | 168.00 | 168.00 | 97.00 | 137.00 | 127.00 | 54 | 48 | 3.49 | -0.1356 |
| CJ603P9300 | 179.00 | 179.00 | 113.00 | 153.00 | 148.00 | 39 | 42 | 2.79 | -0.1521 |
| CJ603P9400 | 194.00 | 198.00 | 132.00 | 136.00 | 170.00 | 27 | 37 | 2.16 | -0.1690 |
| CJ603P9500 | 233.00 | 233.00 | 160.00 | 201.00 | 191.00 | 29 | 19 | 2.95 | -0.1858 |
| CJ603P9600 | 245.00 | 250.00 | 198.00 | 207.00 | 219.00 | 18 | 15 | 2.05 | -0.2050 |
| CJ603P9700 | 250.00 | 250.00 | 223.00 | 242.00 | 247.00 | 9 | 12 | 1.07 | -0.2242 |
| CJ603P9800 | 330.00 | 330.00 | 273.00 | 273.00 | 275.00 | 15 | 18 | 2.33 | -0.2434 |
| CJ603P9900 | 366.00 | 366.00 | 353.00 | 353.00 | 309.00 | 6 | 12 | 1.08 | -0.2645 |
| 小计 | 266 | 314 | 26.13 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 3 | 0.00 | 0.7160 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,161.00 | 0 | 3 | 0.00 | 0.6761 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 6 | 0.00 | 0.6352 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 3 | 0.00 | 0.5953 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 6 | 0.00 | 0.5560 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 3 | 0.00 | 0.5180 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 6 | 0.00 | 0.4816 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 9 | 0.00 | 0.4465 |
| CJ605C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 11 | 0.00 | 0.4139 |
| CJ605C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 52 | 0.00 | 0.3822 |
| CJ605C12000 | 487.00 | 487.00 | 412.00 | 412.00 | 475.00 | 6 | 77 | 1.35 | 0.3534 |
| CJ605C12200 | 455.00 | 455.00 | 413.00 | 413.00 | 430.00 | 12 | 13 | 2.58 | 0.3260 |
| CJ605C12400 | 429.00 | 429.00 | 320.00 | 320.00 | 387.00 | 11 | 71 | 2.05 | 0.2998 |
| CJ605C12600 | 403.00 | 403.00 | 290.00 | 290.00 | 353.00 | 10 | 149 | 1.82 | 0.2770 |
| CJ605C12800 | 382.00 | 382.00 | 270.00 | 270.00 | 319.00 | 9 | 40 | 1.50 | 0.2547 |
| CJ605C13000 | 260.00 | 260.00 | 178.00 | 214.00 | 287.00 | 17 | 316 | 1.98 | 0.2337 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.00 | 0 | 0 | 0.00 | 0.8649 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,764.00 | 0 | 0 | 0.00 | 0.8483 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,688.00 | 0 | 0 | 0.00 | 0.8305 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,613.00 | 0 | 0 | 0.00 | 0.8132 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,542.00 | 0 | 3 | 0.00 | 0.7944 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.00 | 0 | 3 | 0.00 | 0.7751 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.00 | 0 | 500 | 0.00 | 0.7561 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.00 | 0 | 6 | 0.00 | 0.7363 |
| 小计 | 65 | 1,280 | 11.28 | ||||||
| CJ605P10000 | 378.00 | 378.00 | 361.00 | 361.00 | 357.00 | 6 | 34 | 1.11 | -0.2720 |
| CJ605P10200 | 433.00 | 440.00 | 433.00 | 440.00 | 436.00 | 6 | 15 | 1.31 | -0.3113 |
| CJ605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 6 | 0.00 | -0.3517 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 6 | 0.00 | -0.3913 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 6 | 0.00 | -0.4304 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 4 | 0.00 | -0.4683 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | -0.5048 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 0 | 0.00 | -0.5402 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.00 | 0 | 0 | 0.00 | -0.5731 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,377.00 | 0 | 0 | 0.00 | -0.6053 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.00 | 0 | 0 | 0.00 | -0.6344 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,679.00 | 0 | 0 | 0.00 | -0.6624 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,833.00 | 0 | 0 | 0.00 | -0.6893 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,997.00 | 0 | 0 | 0.00 | -0.7127 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,161.00 | 0 | 0 | 0.00 | -0.7358 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,327.00 | 0 | 0 | 0.00 | -0.7576 |
| CJ605P9200 | 171.00 | 171.00 | 111.00 | 159.00 | 127.00 | 14 | 90 | 0.97 | -0.1287 |
| CJ605P9300 | 145.00 | 180.00 | 123.00 | 180.00 | 148.00 | 12 | 68 | 0.94 | -0.1443 |
| CJ605P9400 | 175.00 | 175.00 | 166.00 | 166.00 | 171.00 | 6 | 70 | 0.51 | -0.1611 |
| CJ605P9500 | 233.00 | 233.00 | 189.00 | 189.00 | 195.00 | 14 | 61 | 1.43 | -0.1777 |
| CJ605P9600 | 255.00 | 255.00 | 219.00 | 219.00 | 223.00 | 6 | 45 | 0.71 | -0.1957 |
| CJ605P9700 | 273.00 | 273.00 | 250.00 | 250.00 | 254.00 | 6 | 36 | 0.78 | -0.2144 |
| CJ605P9800 | 301.00 | 301.00 | 285.00 | 285.00 | 284.00 | 12 | 39 | 1.73 | -0.2329 |
| CJ605P9900 | 355.00 | 355.00 | 318.00 | 318.00 | 319.00 | 6 | 21 | 1.01 | -0.2522 |
| 小计 | 88 | 501 | 10.51 | ||||||
| CJ合计 | 173,644 | 30,453 | 3,074.44 | ||||||
| 总计 | 173,644 | 30,453 | 3,074.44 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印