-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.50 | 0 | 0 | 0.00 | 0.9904 |
| AP510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.50 | 0 | 0 | 0.00 | 0.9869 |
| AP510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.50 | 0 | 0 | 0.00 | 0.9826 |
| AP510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.00 | 0 | 0 | 0.00 | 0.9769 |
| AP510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.50 | 0 | 0 | 0.00 | 0.9700 |
| AP510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.50 | 0 | 0 | 0.00 | 0.9605 |
| AP510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 6 | 0.00 | 0.9492 |
| AP510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 857.00 | 0 | 6 | 0.00 | 0.9331 |
| AP510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 25 | 0.00 | 0.9128 |
| AP510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 670.50 | 0 | 22 | 0.00 | 0.8872 |
| AP510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 48 | 0.00 | 0.8536 |
| AP510C7500 | 450.00 | 450.00 | 450.00 | 450.00 | 496.50 | 2 | 59 | 0.90 | 0.8103 |
| AP510C7600 | 467.50 | 467.50 | 374.00 | 400.00 | 416.50 | 18 | 116 | 7.79 | 0.7569 |
| AP510C7700 | 365.00 | 365.00 | 297.00 | 322.50 | 343.00 | 22 | 175 | 7.38 | 0.6932 |
| AP510C7800 | 319.50 | 319.50 | 242.00 | 255.00 | 278.00 | 31 | 344 | 8.36 | 0.6207 |
| AP510C7900 | 235.50 | 240.50 | 182.50 | 204.00 | 222.50 | 292 | 373 | 58.59 | 0.5432 |
| AP510C8000 | 219.50 | 219.50 | 145.00 | 156.00 | 176.50 | 870 | 2,209 | 149.60 | 0.4655 |
| AP510C8100 | 143.00 | 177.00 | 119.50 | 126.50 | 140.00 | 1,054 | 970 | 148.75 | 0.3925 |
| AP510C8200 | 138.00 | 144.00 | 96.50 | 104.50 | 111.00 | 637 | 861 | 70.90 | 0.3275 |
| AP510C8300 | 114.00 | 120.00 | 77.00 | 79.50 | 88.50 | 612 | 579 | 56.71 | 0.2717 |
| AP510C8400 | 74.00 | 111.50 | 63.50 | 67.50 | 71.50 | 536 | 845 | 39.19 | 0.2250 |
| AP510C8500 | 85.00 | 85.00 | 52.00 | 55.50 | 59.00 | 3,925 | 6,005 | 242.21 | 0.1881 |
| AP510C8600 | 65.00 | 65.00 | 43.00 | 45.50 | 48.50 | 251 | 977 | 12.05 | 0.1570 |
| AP510C8700 | 60.50 | 60.50 | 35.50 | 37.00 | 40.50 | 233 | 792 | 9.07 | 0.1322 |
| AP510C8800 | 43.00 | 43.00 | 25.50 | 29.00 | 34.50 | 294 | 2,438 | 9.63 | 0.1119 |
| AP510C8900 | 35.00 | 38.00 | 23.00 | 25.00 | 29.00 | 3,180 | 7,140 | 89.35 | 0.0952 |
| AP510C9000 | 36.00 | 36.00 | 19.50 | 21.00 | 25.00 | 2,013 | 2,390 | 49.30 | 0.0811 |
| AP510C9100 | 30.00 | 30.50 | 18.00 | 18.50 | 21.50 | 350 | 278 | 7.72 | 0.0702 |
| AP510C9200 | 28.50 | 28.50 | 14.00 | 16.00 | 18.50 | 3,065 | 5,252 | 51.78 | 0.0598 |
| AP510C9300 | 16.50 | 18.00 | 11.50 | 15.50 | 16.00 | 40 | 9 | 0.61 | 0.0524 |
| 小计 | 17,425 | 31,919 | 1,019.88 | ||||||
| AP510P6400 | 3.50 | 4.50 | 2.50 | 2.50 | 3.00 | 39 | 1,241 | 0.14 | -0.0107 |
| AP510P6500 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 2 | 512 | 0.01 | -0.0139 |
| AP510P6600 | 8.00 | 8.00 | 6.00 | 7.50 | 5.00 | 22 | 1,383 | 0.16 | -0.0179 |
| AP510P6700 | 8.00 | 8.00 | 8.00 | 8.00 | 6.50 | 1 | 614 | 0.01 | -0.0234 |
| AP510P6800 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13 | 665 | 0.10 | -0.0300 |
| AP510P6900 | 7.00 | 14.50 | 7.00 | 8.00 | 10.50 | 30 | 350 | 0.33 | -0.0394 |
| AP510P7000 | 15.00 | 19.00 | 11.00 | 12.50 | 13.50 | 349 | 2,917 | 4.94 | -0.0504 |
| AP510P7100 | 18.50 | 20.00 | 15.00 | 17.00 | 18.50 | 91 | 443 | 1.60 | -0.0663 |
| AP510P7200 | 22.00 | 26.50 | 20.50 | 24.00 | 24.00 | 208 | 583 | 4.83 | -0.0863 |
| AP510P7300 | 29.50 | 35.00 | 27.50 | 32.00 | 31.50 | 250 | 351 | 8.02 | -0.1117 |
| AP510P7400 | 35.00 | 48.50 | 33.00 | 44.00 | 42.50 | 200 | 348 | 7.84 | -0.1451 |
| AP510P7500 | 46.00 | 63.50 | 45.00 | 59.50 | 57.00 | 621 | 612 | 34.34 | -0.1883 |
| AP510P7600 | 58.00 | 85.00 | 58.00 | 80.50 | 77.00 | 260 | 400 | 19.25 | -0.2416 |
| AP510P7700 | 81.50 | 113.50 | 78.00 | 113.50 | 103.50 | 204 | 328 | 20.17 | -0.3051 |
| AP510P7800 | 107.00 | 161.50 | 106.00 | 150.50 | 138.50 | 550 | 287 | 79.20 | -0.3775 |
| AP510P7900 | 152.00 | 217.00 | 150.00 | 191.00 | 182.50 | 507 | 383 | 97.27 | -0.4550 |
| AP510P8000 | 193.00 | 278.50 | 190.00 | 256.00 | 236.50 | 395 | 377 | 91.79 | -0.5327 |
| AP510P8100 | 254.50 | 332.00 | 248.50 | 327.50 | 299.50 | 85 | 152 | 25.02 | -0.6057 |
| AP510P8200 | 322.00 | 391.00 | 322.00 | 385.00 | 370.50 | 27 | 170 | 9.75 | -0.6708 |
| AP510P8300 | 402.00 | 472.50 | 402.00 | 472.50 | 448.00 | 60 | 138 | 26.27 | -0.7267 |
| AP510P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 78 | 0.00 | -0.7735 |
| AP510P8500 | 636.50 | 636.50 | 636.50 | 636.50 | 618.00 | 1 | 46 | 0.64 | -0.8105 |
| AP510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 707.50 | 0 | 0 | 0.00 | -0.8418 |
| AP510P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 799.50 | 0 | 9 | 0.00 | -0.8668 |
| AP510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 0 | 0.00 | -0.8872 |
| AP510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 987.50 | 0 | 0 | 0.00 | -0.9041 |
| AP510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | 0.00 | -0.9183 |
| AP510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 0 | 0.00 | -0.9294 |
| AP510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.50 | 0 | 1 | 0.00 | -0.9400 |
| AP510P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374.50 | 0 | 0 | 0.00 | -0.9475 |
| 小计 | 3,915 | 12,388 | 431.68 | ||||||
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,459.00 | 0 | 0 | 0.00 | 0.9611 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362.00 | 0 | 0 | 0.00 | 0.9538 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.50 | 0 | 0 | 0.00 | 0.9439 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 0 | 0.00 | 0.9330 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.00 | 0 | 0 | 0.00 | 0.9198 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 981.50 | 0 | 0 | 0.00 | 0.9040 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 0 | 0.00 | 0.8854 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 3 | 0.00 | 0.8628 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 709.50 | 0 | 3 | 0.00 | 0.8356 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 3 | 0.00 | 0.8038 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 3 | 0.00 | 0.7643 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 3 | 0.00 | 0.7187 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 3 | 0.00 | 0.6662 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 4 | 0.00 | 0.6068 |
| AP511C7700 | 126.00 | 285.50 | 126.00 | 285.50 | 274.00 | 2 | 8 | 0.41 | 0.5440 |
| AP511C7800 | 292.00 | 292.00 | 260.00 | 260.00 | 228.50 | 5 | 36 | 1.33 | 0.4815 |
| AP511C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 114 | 0.00 | 0.4225 |
| AP511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 72 | 0.00 | 0.3697 |
| AP511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 9 | 0.00 | 0.3245 |
| AP511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 7 | 0.00 | 0.2848 |
| AP511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 16 | 0.00 | 0.2528 |
| AP511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 36 | 0.00 | 0.2238 |
| AP511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 12 | 0.00 | 0.2012 |
| AP511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 13 | 0.00 | 0.1802 |
| AP511C8700 | 51.00 | 53.50 | 51.00 | 53.50 | 71.00 | 6 | 27 | 0.31 | 0.1626 |
| AP511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 18 | 0.00 | 0.1478 |
| AP511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 16 | 0.00 | 0.1338 |
| AP511C9000 | 43.00 | 43.00 | 43.00 | 43.00 | 54.50 | 1 | 120 | 0.04 | 0.1216 |
| 小计 | 14 | 526 | 2.10 | ||||||
| AP511P6300 | 6.00 | 6.00 | 6.00 | 6.00 | 15.50 | 3 | 9 | 0.02 | -0.0389 |
| AP511P6400 | 8.00 | 14.00 | 8.00 | 13.50 | 18.00 | 16 | 68 | 0.18 | -0.0460 |
| AP511P6500 | 11.50 | 17.00 | 11.50 | 17.00 | 22.00 | 12 | 72 | 0.16 | -0.0555 |
| AP511P6600 | 15.00 | 20.50 | 15.00 | 20.50 | 26.00 | 12 | 48 | 0.20 | -0.0660 |
| AP511P6700 | 20.00 | 25.50 | 20.00 | 25.50 | 31.00 | 14 | 48 | 0.32 | -0.0789 |
| AP511P6800 | 27.50 | 32.50 | 27.50 | 32.50 | 37.00 | 12 | 21 | 0.38 | -0.0943 |
| AP511P6900 | 36.50 | 41.50 | 36.50 | 41.50 | 44.50 | 12 | 21 | 0.48 | -0.1127 |
| AP511P7000 | 48.00 | 54.00 | 48.00 | 54.00 | 53.50 | 18 | 24 | 0.94 | -0.1350 |
| AP511P7100 | 63.50 | 67.50 | 63.50 | 67.50 | 64.50 | 9 | 9 | 0.60 | -0.1618 |
| AP511P7200 | 82.00 | 88.50 | 82.00 | 88.50 | 78.00 | 18 | 18 | 1.55 | -0.1934 |
| AP511P7300 | 105.00 | 105.00 | 105.00 | 105.00 | 96.00 | 3 | 6 | 0.32 | -0.2326 |
| AP511P7400 | 143.00 | 143.00 | 143.00 | 143.00 | 118.00 | 1 | 17 | 0.14 | -0.2780 |
| AP511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 9 | 0.00 | -0.3304 |
| AP511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 9 | 0.00 | -0.3897 |
| AP511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 6 | 0.00 | -0.4523 |
| AP511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.5148 |
| AP511P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 1 | 0.00 | -0.5739 |
| AP511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 3 | 0.00 | -0.6269 |
| AP511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 3 | 0.00 | -0.6722 |
| AP511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 573.50 | 0 | 3 | 0.00 | -0.7121 |
| AP511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | -0.7442 |
| AP511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 0 | 0.00 | -0.7735 |
| AP511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 837.50 | 0 | 0 | 0.00 | -0.7962 |
| AP511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 928.50 | 0 | 0 | 0.00 | -0.8174 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 0 | 0.00 | -0.8353 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.00 | 0 | 0 | 0.00 | -0.8502 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.00 | 0 | 0 | 0.00 | -0.8644 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.50 | 0 | 0 | 0.00 | -0.8768 |
| 小计 | 130 | 395 | 5.29 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.50 | 0 | 0 | 0.00 | 0.9387 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.50 | 0 | 0 | 0.00 | 0.9292 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256.00 | 0 | 0 | 0.00 | 0.9165 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 6 | 0.00 | 0.9032 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.50 | 0 | 6 | 0.00 | 0.8878 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 978.50 | 0 | 15 | 0.00 | 0.8695 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 887.50 | 0 | 0 | 0.00 | 0.8498 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 0.8252 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 0 | 0.00 | 0.7989 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 0 | 0.00 | 0.7662 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 0 | 0.00 | 0.7301 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | 0.6875 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 1 | 0.00 | 0.6390 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 8 | 0.00 | 0.5851 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 8 | 0.00 | 0.5270 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 29 | 0.00 | 0.4700 |
| AP601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 4 | 0.00 | 0.4181 |
| AP601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 3 | 0.00 | 0.3736 |
| AP601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 9 | 0.00 | 0.3368 |
| AP601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 14 | 0.00 | 0.3054 |
| AP601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 12 | 0.00 | 0.2787 |
| AP601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 13 | 0.00 | 0.2563 |
| AP601C8600 | 121.00 | 121.00 | 121.00 | 121.00 | 125.00 | 9 | 9 | 1.09 | 0.2356 |
| AP601C8700 | 98.50 | 98.50 | 98.50 | 98.50 | 117.50 | 7 | 12 | 0.69 | 0.2182 |
| AP601C8800 | 95.50 | 95.50 | 95.50 | 95.50 | 111.50 | 9 | 17 | 0.86 | 0.2031 |
| AP601C8900 | 123.00 | 123.00 | 123.00 | 123.00 | 105.00 | 2 | 95 | 0.25 | 0.1889 |
| AP601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 6 | 0.00 | 0.1754 |
| AP601C9100 | 95.50 | 95.50 | 95.50 | 95.50 | 93.50 | 7 | 6 | 0.67 | 0.1647 |
| 小计 | 34 | 273 | 3.55 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 39 | 0.00 | -0.0605 |
| AP601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 21 | 0.00 | -0.0695 |
| AP601P6600 | 37.00 | 37.50 | 34.00 | 35.00 | 39.50 | 33 | 76 | 1.18 | -0.0815 |
| AP601P6700 | 49.00 | 49.50 | 43.00 | 49.00 | 45.50 | 36 | 74 | 1.71 | -0.0942 |
| AP601P6800 | 61.50 | 63.00 | 48.00 | 48.00 | 52.50 | 45 | 88 | 2.42 | -0.1091 |
| AP601P6900 | 62.00 | 63.00 | 55.50 | 55.50 | 61.00 | 18 | 21 | 1.09 | -0.1267 |
| AP601P7000 | 82.50 | 82.50 | 82.50 | 82.50 | 69.50 | 6 | 9 | 0.50 | -0.1460 |
| AP601P7100 | 99.50 | 99.50 | 99.50 | 99.50 | 81.50 | 3 | 9 | 0.30 | -0.1700 |
| AP601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 9 | 0.00 | -0.1959 |
| AP601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 11 | 0.00 | -0.2280 |
| AP601P7400 | 185.00 | 185.00 | 185.00 | 185.00 | 127.50 | 6 | 6 | 1.11 | -0.2637 |
| AP601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 3 | 0.00 | -0.3060 |
| AP601P7600 | 240.00 | 240.00 | 240.00 | 240.00 | 178.00 | 6 | 6 | 1.44 | -0.3542 |
| AP601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 10 | 0.00 | -0.4079 |
| AP601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 3 | 0.00 | -0.4658 |
| AP601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 3 | 0.00 | -0.5229 |
| AP601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | -0.5749 |
| AP601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -0.6196 |
| AP601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.6567 |
| AP601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 0 | 0.00 | -0.6884 |
| AP601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 716.50 | 0 | 0 | 0.00 | -0.7154 |
| AP601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 0 | 0.00 | -0.7381 |
| AP601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 0 | 0.00 | -0.7591 |
| AP601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | -0.7768 |
| AP601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 0 | 0.00 | -0.7922 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 5 | 0.00 | -0.8068 |
| AP601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.00 | 0 | 0 | 0.00 | -0.8206 |
| AP601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362.50 | 0 | 0 | 0.00 | -0.8316 |
| 小计 | 153 | 393 | 9.74 | ||||||
| AP合计 | 21,671 | 45,894 | 1,472.25 | ||||||
| 总计 | 21,671 | 45,894 | 1,472.25 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印