-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 1 | 0.00 | 1.0000 |
| RM509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 9 | 0.00 | 1.0000 |
| RM509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 1 | 0.00 | 1.0000 |
| RM509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 1.0000 |
| RM509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 1.0000 |
| RM509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 45 | 0.00 | 0.9997 |
| RM509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 1 | 0.00 | 0.9986 |
| RM509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 56 | 0.00 | 0.9972 |
| RM509C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 46 | 0.00 | 0.9949 |
| RM509C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 68 | 0.00 | 0.9918 |
| RM509C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 94 | 0.00 | 0.9877 |
| RM509C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 76 | 0.00 | 0.9815 |
| RM509C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 103 | 0.00 | 0.9729 |
| RM509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 124 | 0.00 | 0.9615 |
| RM509C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 163 | 0.00 | 0.9462 |
| RM509C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 410 | 0.00 | 0.9255 |
| RM509C2475 | 170.00 | 170.50 | 159.00 | 166.50 | 171.50 | 32 | 557 | 5.28 | 0.8978 |
| RM509C2500 | 156.50 | 166.00 | 135.50 | 166.00 | 149.50 | 68 | 1,354 | 10.05 | 0.8623 |
| RM509C2550 | 114.00 | 119.50 | 93.50 | 119.50 | 108.50 | 717 | 1,790 | 75.13 | 0.7644 |
| RM509C2600 | 79.50 | 85.00 | 59.50 | 85.00 | 74.00 | 935 | 3,263 | 66.60 | 0.6303 |
| RM509C2650 | 54.00 | 58.00 | 37.50 | 53.00 | 48.50 | 4,229 | 4,657 | 201.09 | 0.4800 |
| RM509C2700 | 43.00 | 43.00 | 24.00 | 35.50 | 32.00 | 11,200 | 7,769 | 368.01 | 0.3475 |
| RM509C2750 | 31.00 | 31.50 | 16.00 | 24.50 | 22.50 | 4,901 | 6,647 | 112.40 | 0.2499 |
| RM509C2800 | 23.50 | 23.50 | 11.50 | 16.50 | 15.50 | 11,419 | 19,415 | 187.44 | 0.1802 |
| RM509C2850 | 15.50 | 18.50 | 7.00 | 10.50 | 11.50 | 3,751 | 6,145 | 37.36 | 0.1312 |
| RM509C2900 | 11.00 | 11.50 | 5.50 | 7.50 | 8.50 | 9,236 | 6,227 | 82.54 | 0.0966 |
| RM509C2950 | 6.50 | 8.00 | 3.50 | 5.00 | 6.00 | 1,953 | 2,378 | 10.40 | 0.0718 |
| RM509C3000 | 6.00 | 6.00 | 2.50 | 3.50 | 4.50 | 3,505 | 4,297 | 13.84 | 0.0534 |
| RM509C3050 | 4.50 | 5.00 | 2.00 | 2.50 | 3.50 | 1,341 | 2,212 | 4.02 | 0.0400 |
| RM509C3100 | 4.00 | 4.00 | 1.50 | 2.00 | 2.50 | 4,925 | 10,333 | 11.74 | 0.0307 |
| 小计 | 58,212 | 78,241 | 1,185.91 | ||||||
| RM509P2075 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 20 | 4,741 | 0.01 | -0.0002 |
| RM509P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 120 | 1,351 | 0.06 | -0.0003 |
| RM509P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 514 | 0.00 | -0.0004 |
| RM509P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 341 | 0.00 | -0.0007 |
| RM509P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 290 | 0.00 | -0.0010 |
| RM509P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,072 | 0.00 | -0.0017 |
| RM509P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 737 | 0.00 | -0.0026 |
| RM509P2250 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 42 | 1,131 | 0.02 | -0.0038 |
| RM509P2275 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 81 | 1,458 | 0.04 | -0.0059 |
| RM509P2300 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 323 | 4,285 | 0.18 | -0.0087 |
| RM509P2325 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 442 | 1,273 | 0.47 | -0.0126 |
| RM509P2350 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 820 | 1,910 | 1.05 | -0.0186 |
| RM509P2375 | 2.50 | 2.50 | 1.00 | 1.00 | 1.50 | 787 | 1,301 | 1.62 | -0.0271 |
| RM509P2400 | 3.00 | 4.00 | 1.50 | 1.50 | 2.50 | 3,894 | 8,526 | 8.53 | -0.0384 |
| RM509P2425 | 4.00 | 4.50 | 3.00 | 3.00 | 3.50 | 1,013 | 1,616 | 4.22 | -0.0535 |
| RM509P2450 | 4.50 | 6.00 | 3.50 | 3.50 | 4.50 | 2,177 | 3,157 | 10.78 | -0.0740 |
| RM509P2475 | 6.00 | 9.00 | 4.50 | 4.50 | 7.00 | 1,655 | 2,007 | 12.08 | -0.1017 |
| RM509P2500 | 9.00 | 12.50 | 7.00 | 7.00 | 9.50 | 3,594 | 10,503 | 36.27 | -0.1370 |
| RM509P2550 | 17.00 | 25.00 | 12.00 | 12.00 | 18.50 | 4,124 | 7,321 | 77.43 | -0.2348 |
| RM509P2600 | 30.50 | 43.50 | 24.00 | 24.00 | 34.00 | 5,720 | 4,872 | 197.12 | -0.3687 |
| RM509P2650 | 57.00 | 71.50 | 44.50 | 44.50 | 58.50 | 4,873 | 4,819 | 292.49 | -0.5191 |
| RM509P2700 | 87.50 | 105.50 | 76.00 | 78.00 | 92.00 | 916 | 5,408 | 85.61 | -0.6515 |
| RM509P2750 | 130.50 | 149.00 | 118.00 | 118.00 | 132.00 | 255 | 1,569 | 33.70 | -0.7493 |
| RM509P2800 | 173.00 | 187.50 | 156.50 | 156.50 | 175.50 | 155 | 2,176 | 26.76 | -0.8191 |
| RM509P2850 | 217.00 | 232.50 | 201.00 | 201.00 | 221.00 | 82 | 580 | 17.99 | -0.8682 |
| RM509P2900 | 268.50 | 268.50 | 266.50 | 266.50 | 268.00 | 3 | 460 | 0.80 | -0.9029 |
| RM509P2950 | 326.00 | 326.00 | 326.00 | 326.00 | 316.00 | 1 | 443 | 0.33 | -0.9278 |
| RM509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 328 | 0.00 | -0.9464 |
| RM509P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 43 | 0.00 | -0.9600 |
| RM509P3100 | 479.00 | 479.00 | 479.00 | 479.00 | 462.50 | 3 | 48 | 1.44 | -0.9694 |
| 小计 | 31,100 | 74,280 | 808.98 | ||||||
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.9902 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9875 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | 0.9844 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | 0.9800 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 0 | 0.00 | 0.9744 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.9676 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | 0.9579 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.9460 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | 0.9303 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.9101 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | 0.8862 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 9 | 0.00 | 0.8567 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 15 | 0.00 | 0.8220 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 31 | 0.00 | 0.7837 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 31 | 0.00 | 0.7420 |
| RM511C2400 | 145.50 | 145.50 | 145.50 | 145.50 | 139.00 | 10 | 54 | 1.46 | 0.6966 |
| RM511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 29 | 0.00 | 0.6505 |
| RM511C2450 | 116.00 | 116.00 | 103.00 | 103.00 | 110.00 | 57 | 70 | 6.49 | 0.6036 |
| RM511C2475 | 103.50 | 103.50 | 103.50 | 103.50 | 98.00 | 30 | 86 | 3.11 | 0.5570 |
| RM511C2500 | 92.00 | 92.00 | 82.00 | 82.00 | 86.50 | 56 | 77 | 5.03 | 0.5116 |
| RM511C2550 | 73.00 | 73.00 | 72.00 | 72.00 | 68.00 | 40 | 87 | 2.91 | 0.4266 |
| RM511C2600 | 58.00 | 58.00 | 50.50 | 53.00 | 53.50 | 91 | 318 | 5.08 | 0.3513 |
| RM511C2650 | 40.50 | 41.00 | 39.00 | 41.00 | 41.50 | 99 | 138 | 3.99 | 0.2866 |
| RM511C2700 | 35.00 | 37.50 | 30.00 | 32.50 | 32.50 | 84 | 137 | 2.84 | 0.2332 |
| RM511C2750 | 28.00 | 28.00 | 25.00 | 25.00 | 26.00 | 86 | 167 | 2.27 | 0.1895 |
| RM511C2800 | 22.00 | 22.00 | 19.50 | 19.50 | 20.50 | 72 | 182 | 1.48 | 0.1534 |
| RM511C2850 | 17.50 | 18.00 | 15.00 | 15.00 | 16.00 | 147 | 270 | 2.42 | 0.1230 |
| RM511C2900 | 13.50 | 13.50 | 12.00 | 12.00 | 13.00 | 334 | 546 | 4.27 | 0.1004 |
| 小计 | 1,106 | 2,247 | 41.33 | ||||||
| RM511P2025 | 3.50 | 3.50 | 1.00 | 1.50 | 1.00 | 184 | 1,047 | 0.34 | -0.0134 |
| RM511P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 155 | 0.00 | -0.0158 |
| RM511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 63 | 0.00 | -0.0184 |
| RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 48 | 0.00 | -0.0222 |
| RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 42 | 0.00 | -0.0272 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 47 | 0.00 | -0.0334 |
| RM511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 45 | 0.00 | -0.0424 |
| RM511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 54 | 0.00 | -0.0537 |
| RM511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 48 | 0.00 | -0.0686 |
| RM511P2250 | 9.50 | 10.00 | 7.50 | 7.50 | 8.50 | 231 | 138 | 2.07 | -0.0882 |
| RM511P2275 | 12.50 | 13.00 | 11.00 | 11.00 | 11.00 | 171 | 255 | 2.01 | -0.1116 |
| RM511P2300 | 15.00 | 15.50 | 13.00 | 13.00 | 15.00 | 138 | 346 | 2.02 | -0.1405 |
| RM511P2325 | 19.50 | 21.00 | 19.00 | 19.00 | 20.00 | 252 | 155 | 4.97 | -0.1747 |
| RM511P2350 | 28.00 | 28.00 | 24.50 | 26.50 | 25.50 | 141 | 121 | 3.66 | -0.2126 |
| RM511P2375 | 33.00 | 34.00 | 31.50 | 34.00 | 32.50 | 123 | 106 | 4.00 | -0.2540 |
| RM511P2400 | 40.50 | 43.50 | 37.00 | 37.00 | 41.50 | 158 | 141 | 6.56 | -0.2991 |
| RM511P2425 | 50.00 | 53.50 | 49.50 | 53.50 | 51.00 | 80 | 121 | 4.05 | -0.3451 |
| RM511P2450 | 60.50 | 60.50 | 60.00 | 60.00 | 62.50 | 76 | 84 | 4.62 | -0.3918 |
| RM511P2475 | 72.50 | 72.50 | 72.00 | 72.00 | 75.00 | 80 | 112 | 5.81 | -0.4384 |
| RM511P2500 | 86.50 | 90.00 | 79.00 | 79.00 | 88.50 | 68 | 76 | 5.87 | -0.4837 |
| RM511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 23 | 0.00 | -0.5689 |
| RM511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 23 | 0.00 | -0.6444 |
| RM511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 40 | 0.00 | -0.7094 |
| RM511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 10 | 0.00 | -0.7632 |
| RM511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 21 | 0.00 | -0.8074 |
| RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | -0.8441 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | -0.8751 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 0 | 0.00 | -0.8983 |
| 小计 | 1,705 | 3,321 | 45.98 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 3 | 0.00 | 0.9534 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.9418 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 0 | 0.00 | 0.9298 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.9145 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | 0.8983 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.8783 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 20 | 0.00 | 0.8570 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 4 | 0.00 | 0.8318 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 6 | 0.00 | 0.8053 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 28 | 0.00 | 0.7748 |
| RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 72 | 0.00 | 0.7435 |
| RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 58 | 0.00 | 0.7089 |
| RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 36 | 0.00 | 0.6741 |
| RM601C2300 | 155.00 | 155.00 | 141.50 | 150.00 | 149.50 | 255 | 152 | 37.46 | 0.6372 |
| RM601C2325 | 146.50 | 146.50 | 146.50 | 146.50 | 135.50 | 10 | 149 | 1.47 | 0.6007 |
| RM601C2350 | 119.50 | 125.00 | 118.00 | 125.00 | 123.50 | 65 | 470 | 7.81 | 0.5637 |
| RM601C2375 | 108.50 | 108.50 | 108.00 | 108.50 | 112.00 | 13 | 137 | 1.41 | 0.5276 |
| RM601C2400 | 111.00 | 111.00 | 96.00 | 100.00 | 102.00 | 16 | 250 | 1.58 | 0.4925 |
| RM601C2425 | 86.50 | 86.50 | 86.50 | 86.50 | 92.50 | 1 | 251 | 0.09 | 0.4585 |
| RM601C2450 | 89.50 | 89.50 | 78.50 | 81.50 | 84.00 | 61 | 459 | 4.97 | 0.4261 |
| RM601C2475 | 82.00 | 82.50 | 74.00 | 76.50 | 76.50 | 11 | 349 | 0.86 | 0.3957 |
| RM601C2500 | 76.50 | 78.50 | 64.50 | 68.50 | 69.50 | 84 | 558 | 5.95 | 0.3662 |
| RM601C2550 | 64.00 | 64.50 | 53.00 | 55.00 | 58.00 | 135 | 497 | 7.77 | 0.3147 |
| RM601C2600 | 55.00 | 55.00 | 44.00 | 46.00 | 48.50 | 301 | 755 | 14.68 | 0.2699 |
| RM601C2650 | 45.50 | 46.00 | 36.50 | 38.50 | 40.50 | 163 | 426 | 6.65 | 0.2304 |
| RM601C2700 | 37.00 | 37.00 | 32.00 | 32.00 | 34.50 | 112 | 429 | 3.79 | 0.1990 |
| RM601C2750 | 32.50 | 33.50 | 26.50 | 27.00 | 29.00 | 144 | 390 | 4.13 | 0.1703 |
| RM601C2800 | 28.50 | 30.00 | 23.00 | 24.00 | 25.00 | 550 | 2,094 | 14.04 | 0.1480 |
| 小计 | 1,921 | 7,593 | 112.65 | ||||||
| RM601P1975 | 7.00 | 7.00 | 5.50 | 5.50 | 5.50 | 244 | 613 | 1.46 | -0.0474 |
| RM601P2000 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | 3 | 184 | 0.02 | -0.0580 |
| RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 123 | 0.00 | -0.0690 |
| RM601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 461 | 0.00 | -0.0834 |
| RM601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 282 | 0.00 | -0.0989 |
| RM601P2100 | 18.00 | 18.00 | 14.50 | 14.50 | 16.50 | 2 | 890 | 0.03 | -0.1180 |
| RM601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 615 | 0.00 | -0.1385 |
| RM601P2150 | 26.00 | 27.00 | 21.50 | 22.50 | 24.00 | 210 | 710 | 5.16 | -0.1630 |
| RM601P2175 | 30.50 | 30.50 | 26.50 | 27.50 | 29.00 | 136 | 364 | 3.95 | -0.1890 |
| RM601P2200 | 36.00 | 38.00 | 32.00 | 33.00 | 35.00 | 271 | 1,186 | 9.36 | -0.2189 |
| RM601P2225 | 43.00 | 45.00 | 40.00 | 40.00 | 42.00 | 32 | 391 | 1.35 | -0.2498 |
| RM601P2250 | 51.50 | 55.50 | 46.00 | 48.00 | 50.00 | 203 | 392 | 10.26 | -0.2840 |
| RM601P2275 | 60.50 | 63.00 | 55.50 | 57.00 | 58.50 | 100 | 413 | 5.76 | -0.3186 |
| RM601P2300 | 70.50 | 74.50 | 66.00 | 66.50 | 69.50 | 106 | 1,290 | 7.50 | -0.3552 |
| RM601P2325 | 80.00 | 87.00 | 76.50 | 76.50 | 80.00 | 36 | 276 | 2.94 | -0.3916 |
| RM601P2350 | 96.00 | 97.00 | 92.50 | 97.00 | 93.00 | 40 | 296 | 3.78 | -0.4283 |
| RM601P2375 | 109.50 | 113.00 | 101.00 | 101.00 | 106.00 | 30 | 162 | 3.22 | -0.4645 |
| RM601P2400 | 119.50 | 125.50 | 115.50 | 117.50 | 121.00 | 50 | 585 | 6.02 | -0.4996 |
| RM601P2425 | 134.50 | 143.50 | 133.00 | 143.50 | 136.00 | 46 | 115 | 6.25 | -0.5336 |
| RM601P2450 | 153.50 | 160.00 | 147.50 | 148.00 | 152.50 | 68 | 158 | 10.11 | -0.5661 |
| RM601P2475 | 173.00 | 173.00 | 165.00 | 165.00 | 170.00 | 4 | 147 | 0.68 | -0.5967 |
| RM601P2500 | 193.00 | 193.00 | 193.00 | 193.00 | 187.50 | 1 | 119 | 0.19 | -0.6264 |
| RM601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 72 | 0.00 | -0.6784 |
| RM601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 38 | 0.00 | -0.7238 |
| RM601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 25 | 0.00 | -0.7639 |
| RM601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | -0.7960 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | -0.8255 |
| RM601P2800 | 435.00 | 435.00 | 435.00 | 435.00 | 441.50 | 10 | 86 | 4.35 | -0.8487 |
| 小计 | 1,592 | 9,993 | 82.38 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | 0.9216 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9056 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.8883 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.8688 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | 0.8486 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.8256 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.8027 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | 0.7763 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | 0.7501 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 11 | 0.00 | 0.7218 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 3 | 0.00 | 0.6929 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 12 | 0.00 | 0.6633 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 1 | 0.00 | 0.6326 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 6 | 0.00 | 0.6020 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 28 | 0.00 | 0.5707 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 27 | 0.00 | 0.5395 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 11 | 0.00 | 0.5087 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 44 | 0.00 | 0.4784 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 64 | 0.00 | 0.4486 |
| RM603C2450 | 95.00 | 95.00 | 95.00 | 95.00 | 93.00 | 3 | 50 | 0.29 | 0.4204 |
| RM603C2475 | 87.00 | 87.00 | 87.00 | 87.00 | 85.00 | 3 | 137 | 0.26 | 0.3932 |
| RM603C2500 | 80.00 | 80.00 | 80.00 | 80.00 | 77.50 | 3 | 79 | 0.24 | 0.3668 |
| RM603C2550 | 67.50 | 67.50 | 67.50 | 67.50 | 66.00 | 3 | 69 | 0.20 | 0.3204 |
| RM603C2600 | 58.00 | 58.00 | 58.00 | 58.00 | 55.50 | 7 | 71 | 0.40 | 0.2788 |
| RM603C2650 | 48.50 | 48.50 | 48.50 | 48.50 | 47.50 | 3 | 108 | 0.15 | 0.2424 |
| RM603C2700 | 41.50 | 41.50 | 41.50 | 41.50 | 40.50 | 6 | 117 | 0.25 | 0.2112 |
| RM603C2750 | 37.50 | 37.50 | 37.50 | 37.50 | 34.50 | 3 | 132 | 0.11 | 0.1833 |
| 小计 | 31 | 970 | 1.90 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 190 | 0.00 | -0.0768 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 96 | 0.00 | -0.0914 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 84 | 0.00 | -0.1075 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 88 | 0.00 | -0.1259 |
| RM603P2075 | 25.00 | 25.00 | 24.00 | 24.00 | 25.00 | 7 | 103 | 0.17 | -0.1451 |
| RM603P2100 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 3 | 135 | 0.09 | -0.1672 |
| RM603P2125 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 6 | 91 | 0.21 | -0.1894 |
| RM603P2150 | 40.00 | 41.00 | 39.50 | 39.50 | 41.50 | 10 | 67 | 0.40 | -0.2150 |
| RM603P2175 | 47.50 | 47.50 | 47.50 | 47.50 | 48.50 | 7 | 78 | 0.33 | -0.2407 |
| RM603P2200 | 54.50 | 54.50 | 54.50 | 54.50 | 56.00 | 6 | 74 | 0.33 | -0.2683 |
| RM603P2225 | 61.50 | 61.50 | 61.50 | 61.50 | 64.50 | 3 | 54 | 0.18 | -0.2969 |
| RM603P2250 | 72.00 | 72.00 | 72.00 | 72.00 | 73.50 | 3 | 9 | 0.22 | -0.3261 |
| RM603P2275 | 81.50 | 81.50 | 81.50 | 81.50 | 83.50 | 3 | 14 | 0.24 | -0.3565 |
| RM603P2300 | 92.00 | 92.00 | 92.00 | 92.00 | 94.00 | 3 | 3 | 0.28 | -0.3870 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | -0.4181 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 2 | 0.00 | -0.4492 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 10 | 0.00 | -0.4800 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.5103 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | -0.5403 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.5686 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | -0.5960 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | -0.6228 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | -0.6698 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.7122 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | -0.7496 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 3 | 0.00 | -0.7817 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 6 | 0.00 | -0.8108 |
| 小计 | 51 | 1,107 | 2.45 | ||||||
| RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | 0.8222 |
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.8021 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.7790 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.7560 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.7318 |
| RM605C2200 | 236.50 | 236.50 | 236.50 | 236.50 | 234.50 | 2 | 10 | 0.47 | 0.7062 |
| RM605C2225 | 221.00 | 221.00 | 221.00 | 221.00 | 218.00 | 9 | 10 | 1.99 | 0.6806 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.6536 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | 0.6262 |
| RM605C2300 | 179.50 | 179.50 | 179.50 | 179.50 | 174.50 | 2 | 6 | 0.36 | 0.5989 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 14 | 0.00 | 0.5710 |
| RM605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 112 | 0.00 | 0.5435 |
| RM605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 6 | 0.00 | 0.5169 |
| RM605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 52 | 0.00 | 0.4918 |
| RM605C2425 | 123.50 | 123.50 | 123.50 | 123.50 | 127.50 | 3 | 53 | 0.37 | 0.4683 |
| RM605C2450 | 114.50 | 115.50 | 96.50 | 96.50 | 121.50 | 8 | 70 | 0.91 | 0.4462 |
| RM605C2475 | 106.50 | 106.50 | 106.50 | 106.50 | 116.50 | 3 | 50 | 0.32 | 0.4263 |
| RM605C2500 | 99.00 | 99.00 | 99.00 | 99.00 | 112.00 | 3 | 44 | 0.30 | 0.4076 |
| RM605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 118 | 0.00 | 0.3729 |
| RM605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 110 | 0.00 | 0.3440 |
| RM605C2650 | 60.00 | 63.50 | 58.00 | 61.00 | 88.50 | 14 | 250 | 0.85 | 0.3173 |
| 小计 | 44 | 905 | 5.56 | ||||||
| RM605P2075 | 33.00 | 33.50 | 27.50 | 27.50 | 35.00 | 33 | 175 | 1.04 | -0.1687 |
| RM605P2100 | 37.00 | 37.00 | 34.00 | 34.00 | 40.00 | 4 | 580 | 0.14 | -0.1881 |
| RM605P2125 | 45.50 | 45.50 | 45.00 | 45.00 | 46.50 | 6 | 280 | 0.27 | -0.2102 |
| RM605P2150 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 3 | 251 | 0.15 | -0.2325 |
| RM605P2175 | 59.50 | 59.50 | 59.50 | 59.50 | 60.00 | 6 | 178 | 0.36 | -0.2560 |
| RM605P2200 | 67.00 | 67.50 | 10.00 | 63.50 | 68.00 | 269 | 298 | 8.54 | -0.2810 |
| RM605P2225 | 58.50 | 65.00 | 58.50 | 64.50 | 76.00 | 12 | 51 | 0.75 | -0.3062 |
| RM605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 33 | 0.00 | -0.3327 |
| RM605P2275 | 90.00 | 90.00 | 90.00 | 90.00 | 96.00 | 5 | 43 | 0.45 | -0.3597 |
| RM605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 36 | 0.00 | -0.3869 |
| RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 25 | 0.00 | -0.4146 |
| RM605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 70 | 0.00 | -0.4420 |
| RM605P2375 | 127.00 | 139.00 | 127.00 | 139.00 | 148.00 | 3 | 47 | 0.40 | -0.4686 |
| RM605P2400 | 163.00 | 163.00 | 163.00 | 163.00 | 165.00 | 3 | 47 | 0.49 | -0.4936 |
| RM605P2425 | 178.00 | 178.00 | 178.00 | 178.00 | 183.00 | 2 | 1 | 0.36 | -0.5173 |
| RM605P2450 | 194.00 | 194.00 | 194.00 | 194.00 | 201.00 | 3 | 11 | 0.58 | -0.5397 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | -0.5596 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | -0.5785 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | -0.6139 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | -0.6433 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | -0.6706 |
| 小计 | 349 | 2,126 | 13.53 | ||||||
| RM合计 | 96,111 | 180,783 | 2,300.68 | ||||||
| 总计 | 96,111 | 180,783 | 2,300.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印