-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PK510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.00 | 0 | 0 | 0.00 | 1.0000 |
| PK510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 0 | 0.00 | 0.9992 |
| PK510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,142.00 | 0 | 0 | 0.00 | 0.9966 |
| PK510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.50 | 0 | 0 | 0.00 | 0.9923 |
| PK510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 0 | 0.00 | 0.9867 |
| PK510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 844.50 | 0 | 0 | 0.00 | 0.9792 |
| PK510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 0 | 0.00 | 0.9684 |
| PK510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 23 | 0.00 | 0.9522 |
| PK510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 69 | 0.00 | 0.9287 |
| PK510C7800 | 440.00 | 457.50 | 440.00 | 450.50 | 459.50 | 14 | 375 | 3.17 | 0.8940 |
| PK510C7900 | 390.00 | 390.00 | 343.50 | 355.00 | 370.00 | 105 | 293 | 18.95 | 0.8428 |
| PK510C8000 | 286.00 | 286.00 | 263.50 | 271.00 | 288.00 | 116 | 340 | 15.95 | 0.7682 |
| PK510C8100 | 228.50 | 231.00 | 197.50 | 207.00 | 215.00 | 208 | 478 | 21.89 | 0.6706 |
| PK510C8200 | 175.50 | 175.50 | 143.50 | 153.00 | 157.00 | 892 | 939 | 69.20 | 0.5557 |
| PK510C8300 | 125.50 | 133.00 | 105.00 | 110.50 | 113.50 | 866 | 1,586 | 49.97 | 0.4414 |
| PK510C8400 | 89.50 | 96.00 | 79.00 | 82.50 | 83.50 | 428 | 1,563 | 18.07 | 0.3434 |
| PK510C8500 | 75.00 | 76.00 | 60.00 | 62.00 | 63.50 | 2,646 | 4,070 | 85.52 | 0.2675 |
| PK510C8600 | 52.00 | 54.00 | 46.00 | 47.00 | 49.50 | 521 | 1,391 | 12.65 | 0.2105 |
| PK510C8700 | 43.00 | 43.00 | 35.50 | 36.00 | 39.50 | 610 | 1,876 | 11.66 | 0.1682 |
| PK510C8800 | 29.50 | 31.00 | 28.00 | 29.00 | 33.00 | 169 | 1,784 | 2.47 | 0.1372 |
| PK510C8900 | 24.50 | 24.50 | 22.00 | 23.00 | 27.00 | 284 | 2,134 | 3.32 | 0.1124 |
| PK510C9000 | 21.00 | 21.00 | 18.50 | 19.00 | 23.00 | 1,730 | 7,239 | 17.10 | 0.0935 |
| PK510C9100 | 15.50 | 16.00 | 15.00 | 15.00 | 19.50 | 140 | 1,508 | 1.14 | 0.0782 |
| PK510C9200 | 13.00 | 13.50 | 12.50 | 12.50 | 16.50 | 138 | 1,066 | 0.89 | 0.0661 |
| PK510C9300 | 10.50 | 10.50 | 10.00 | 10.00 | 14.00 | 343 | 800 | 1.77 | 0.0556 |
| PK510C9400 | 9.50 | 9.50 | 9.00 | 9.50 | 12.50 | 72 | 3,014 | 0.37 | 0.0480 |
| 小计 | 9,282 | 30,548 | 334.10 | ||||||
| PK510P6900 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 75 | 256 | 0.06 | -0.0035 |
| PK510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 306 | 0.00 | -0.0052 |
| PK510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 410 | 0.00 | -0.0073 |
| PK510P7200 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 47 | 1,370 | 0.06 | -0.0107 |
| PK510P7300 | 3.00 | 3.00 | 3.00 | 3.00 | 2.50 | 135 | 989 | 0.20 | -0.0155 |
| PK510P7400 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 164 | 592 | 0.29 | -0.0223 |
| PK510P7500 | 5.00 | 5.00 | 4.50 | 4.50 | 5.50 | 12 | 1,271 | 0.03 | -0.0323 |
| PK510P7600 | 6.50 | 7.00 | 6.50 | 7.00 | 8.50 | 71 | 1,384 | 0.25 | -0.0477 |
| PK510P7700 | 10.50 | 11.00 | 10.00 | 11.00 | 12.50 | 128 | 1,531 | 0.70 | -0.0705 |
| PK510P7800 | 16.00 | 18.50 | 16.00 | 18.00 | 19.00 | 297 | 1,854 | 2.59 | -0.1044 |
| PK510P7900 | 25.50 | 29.50 | 25.50 | 29.00 | 29.00 | 480 | 880 | 6.65 | -0.1550 |
| PK510P8000 | 40.00 | 50.50 | 39.00 | 48.00 | 46.50 | 2,062 | 5,202 | 46.53 | -0.2290 |
| PK510P8100 | 70.50 | 84.00 | 66.50 | 81.00 | 73.50 | 1,109 | 1,144 | 41.97 | -0.3262 |
| PK510P8200 | 96.50 | 131.00 | 96.50 | 126.50 | 115.00 | 375 | 823 | 22.46 | -0.4409 |
| PK510P8300 | 160.50 | 190.50 | 160.50 | 188.00 | 171.00 | 241 | 709 | 21.85 | -0.5552 |
| PK510P8400 | 237.00 | 263.00 | 226.50 | 252.50 | 240.50 | 149 | 592 | 18.21 | -0.6534 |
| PK510P8500 | 314.50 | 343.00 | 301.50 | 337.00 | 320.50 | 133 | 458 | 21.76 | -0.7296 |
| PK510P8600 | 402.50 | 429.00 | 402.50 | 418.50 | 406.50 | 73 | 271 | 15.21 | -0.7869 |
| PK510P8700 | 513.50 | 513.50 | 513.50 | 513.50 | 496.50 | 1 | 83 | 0.26 | -0.8296 |
| PK510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 56 | 0.00 | -0.8609 |
| PK510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 683.50 | 0 | 26 | 0.00 | -0.8861 |
| PK510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 7 | 0.00 | -0.9054 |
| PK510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 6 | 0.00 | -0.9211 |
| PK510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 972.50 | 0 | 6 | 0.00 | -0.9335 |
| PK510P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.50 | 0 | 10 | 0.00 | -0.9444 |
| PK510P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.00 | 0 | 0 | 0.00 | -0.9524 |
| 小计 | 5,552 | 20,236 | 199.05 | ||||||
| PK511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 0 | 0.00 | 0.9881 |
| PK511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.00 | 0 | 0 | 0.00 | 0.9827 |
| PK511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | 0.00 | 0.9749 |
| PK511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 0 | 0.00 | 0.9655 |
| PK511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 779.50 | 0 | 0 | 0.00 | 0.9529 |
| PK511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | 0.9352 |
| PK511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 5 | 0.00 | 0.9113 |
| PK511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 71 | 0.00 | 0.8778 |
| PK511C7700 | 427.50 | 427.50 | 391.50 | 395.00 | 407.00 | 48 | 140 | 9.70 | 0.8299 |
| PK511C7800 | 346.00 | 346.00 | 320.00 | 320.50 | 325.50 | 21 | 132 | 3.47 | 0.7638 |
| PK511C7900 | 272.50 | 272.50 | 245.00 | 245.00 | 253.00 | 5 | 179 | 0.64 | 0.6789 |
| PK511C8000 | 210.00 | 210.00 | 186.00 | 189.00 | 192.50 | 38 | 166 | 3.71 | 0.5803 |
| PK511C8100 | 159.50 | 159.50 | 140.00 | 142.50 | 146.00 | 41 | 551 | 3.01 | 0.4795 |
| PK511C8200 | 108.00 | 108.00 | 106.50 | 108.00 | 111.00 | 22 | 493 | 1.19 | 0.3881 |
| PK511C8300 | 92.00 | 92.00 | 80.50 | 82.50 | 85.50 | 165 | 1,764 | 6.90 | 0.3112 |
| PK511C8400 | 70.00 | 70.00 | 64.00 | 64.50 | 67.00 | 16 | 1,402 | 0.53 | 0.2496 |
| PK511C8500 | 54.50 | 57.00 | 49.00 | 50.50 | 53.00 | 165 | 1,125 | 4.34 | 0.2009 |
| PK511C8600 | 43.50 | 43.50 | 40.00 | 40.00 | 42.00 | 36 | 747 | 0.76 | 0.1620 |
| PK511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 509 | 0.00 | 0.1329 |
| PK511C8800 | 30.00 | 30.00 | 28.50 | 29.00 | 28.50 | 25 | 1,717 | 0.36 | 0.1093 |
| PK511C8900 | 25.00 | 25.00 | 24.00 | 24.00 | 23.50 | 40 | 686 | 0.50 | 0.0901 |
| PK511C9000 | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | 40 | 913 | 0.44 | 0.0753 |
| PK511C9100 | 18.50 | 18.50 | 17.50 | 17.50 | 16.50 | 100 | 425 | 0.90 | 0.0627 |
| PK511C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 363 | 0.00 | 0.0528 |
| 小计 | 762 | 11,388 | 36.45 | ||||||
| PK511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 240 | 0.00 | -0.0160 |
| PK511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 270 | 0.00 | -0.0205 |
| PK511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 181 | 0.00 | -0.0273 |
| PK511P7200 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 85 | 708 | 0.34 | -0.0358 |
| PK511P7300 | 10.00 | 10.50 | 10.00 | 10.50 | 10.00 | 75 | 462 | 0.38 | -0.0474 |
| PK511P7400 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 14 | 209 | 0.09 | -0.0641 |
| PK511P7500 | 19.00 | 20.00 | 18.00 | 20.00 | 18.50 | 61 | 214 | 0.57 | -0.0870 |
| PK511P7600 | 28.50 | 28.50 | 26.00 | 28.50 | 25.50 | 216 | 266 | 2.90 | -0.1197 |
| PK511P7700 | 37.00 | 42.00 | 37.00 | 42.00 | 37.00 | 108 | 300 | 2.11 | -0.1666 |
| PK511P7800 | 56.00 | 61.50 | 54.00 | 61.50 | 54.50 | 31 | 508 | 0.91 | -0.2319 |
| PK511P7900 | 87.00 | 88.00 | 87.00 | 88.00 | 81.50 | 3 | 224 | 0.13 | -0.3163 |
| PK511P8000 | 115.00 | 129.00 | 115.00 | 129.00 | 120.50 | 55 | 260 | 3.51 | -0.4145 |
| PK511P8100 | 175.00 | 175.00 | 174.50 | 174.50 | 173.50 | 2 | 274 | 0.17 | -0.5152 |
| PK511P8200 | 225.50 | 249.00 | 225.50 | 249.00 | 238.50 | 8 | 132 | 0.94 | -0.6069 |
| PK511P8300 | 309.00 | 320.50 | 309.00 | 320.00 | 312.50 | 19 | 111 | 3.01 | -0.6840 |
| PK511P8400 | 389.00 | 400.50 | 389.00 | 400.50 | 393.00 | 13 | 103 | 2.58 | -0.7461 |
| PK511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 52 | 0.00 | -0.7954 |
| PK511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 50 | 0.00 | -0.8349 |
| PK511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 1 | 0.00 | -0.8646 |
| PK511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 753.50 | 0 | 0 | 0.00 | -0.8889 |
| PK511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 0 | 0.00 | -0.9088 |
| PK511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 0 | 0.00 | -0.9243 |
| PK511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.50 | 0 | 0 | 0.00 | -0.9375 |
| PK511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | -0.9482 |
| 小计 | 690 | 4,565 | 17.65 | ||||||
| PK601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | 0.9739 |
| PK601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 0 | 0.00 | 0.9555 |
| PK601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 849.50 | 0 | 0 | 0.00 | 0.9321 |
| PK601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 0 | 0.00 | 0.9028 |
| PK601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | 0.8671 |
| PK601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 0 | 0.00 | 0.8248 |
| PK601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 0 | 0.00 | 0.7762 |
| PK601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 0 | 0.00 | 0.7218 |
| PK601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 0 | 0.00 | 0.6625 |
| PK601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 3 | 0.00 | 0.5991 |
| PK601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | 0.5341 |
| PK601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.4692 |
| PK601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.4059 |
| PK601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.3452 |
| PK601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | 0.2889 |
| PK601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 3 | 0.00 | 0.2386 |
| PK601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 18 | 0.00 | 0.1938 |
| PK601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 9 | 0.00 | 0.1544 |
| PK601C8800 | 39.00 | 50.00 | 37.00 | 50.00 | 35.00 | 37 | 63 | 0.76 | 0.1204 |
| PK601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 27 | 0.00 | 0.0938 |
| 小计 | 37 | 123 | 0.76 | ||||||
| PK601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0305 |
| PK601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.0462 |
| PK601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | -0.0673 |
| PK601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | 0.00 | -0.0947 |
| PK601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 3 | 0.00 | -0.1287 |
| PK601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 0 | 0.00 | -0.1697 |
| PK601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 12 | 0.00 | -0.2172 |
| PK601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | 0.00 | -0.2708 |
| PK601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | -0.3296 |
| PK601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.3925 |
| PK601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | -0.4573 |
| PK601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | -0.5222 |
| PK601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 0 | 0.00 | -0.5858 |
| PK601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | -0.6469 |
| PK601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.7039 |
| PK601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.7549 |
| PK601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | -0.8007 |
| PK601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 0 | 0.00 | -0.8414 |
| PK601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -0.8768 |
| PK601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 884.50 | 0 | 0 | 0.00 | -0.9050 |
| 小计 | 0 | 15 | 0.00 | ||||||
| PK合计 | 16,323 | 66,875 | 588.01 | ||||||
| 总计 | 16,323 | 66,875 | 588.01 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印