-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ509C10000 | 28.00 | 32.00 | 18.00 | 20.00 | 25.00 | 4,142 | 12,036 | 48.63 | 0.1111 |
| CJ509C10200 | 14.00 | 18.00 | 11.00 | 11.00 | 17.00 | 304 | 1,807 | 2.25 | 0.0742 |
| CJ509C10400 | 9.00 | 12.00 | 6.00 | 6.00 | 12.00 | 471 | 1,457 | 2.13 | 0.0510 |
| CJ509C10600 | 8.00 | 9.00 | 6.00 | 6.00 | 9.00 | 115 | 1,367 | 0.46 | 0.0357 |
| CJ509C10800 | 7.00 | 8.00 | 5.00 | 5.00 | 6.00 | 134 | 762 | 0.40 | 0.0256 |
| CJ509C11000 | 5.00 | 6.00 | 4.00 | 4.00 | 5.00 | 123 | 2,815 | 0.30 | 0.0189 |
| CJ509C11200 | 4.00 | 5.00 | 3.00 | 4.00 | 3.00 | 99 | 825 | 0.21 | 0.0137 |
| CJ509C11400 | 4.00 | 5.00 | 3.00 | 3.00 | 3.00 | 1,376 | 14,577 | 2.40 | 0.0103 |
| CJ509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,995.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,895.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,795.00 | 0 | 0 | 0.00 | 0.9999 |
| CJ509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.00 | 0 | 0 | 0.00 | 0.9994 |
| CJ509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,595.00 | 0 | 0 | 0.00 | 0.9988 |
| CJ509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.00 | 0 | 0 | 0.00 | 0.9977 |
| CJ509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.00 | 0 | 0 | 0.00 | 0.9966 |
| CJ509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296.00 | 0 | 0 | 0.00 | 0.9947 |
| CJ509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.00 | 0 | 0 | 0.00 | 0.9924 |
| CJ509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.00 | 0 | 3 | 0.00 | 0.9891 |
| CJ509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 3 | 0.00 | 0.9845 |
| CJ509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 20 | 0.00 | 0.9784 |
| CJ509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 29 | 0.00 | 0.9693 |
| CJ509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 42 | 0.00 | 0.9562 |
| CJ509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 66 | 0.00 | 0.9376 |
| CJ509C8900 | 484.00 | 484.00 | 484.00 | 484.00 | 511.00 | 10 | 203 | 2.42 | 0.9104 |
| CJ509C9000 | 441.00 | 460.00 | 390.00 | 390.00 | 419.00 | 8 | 416 | 1.65 | 0.8703 |
| CJ509C9100 | 331.00 | 362.00 | 280.00 | 280.00 | 331.00 | 46 | 320 | 7.40 | 0.8118 |
| CJ509C9200 | 290.00 | 291.00 | 205.00 | 208.00 | 251.00 | 274 | 583 | 33.98 | 0.7296 |
| CJ509C9300 | 212.00 | 224.00 | 145.00 | 154.00 | 183.00 | 320 | 931 | 29.49 | 0.6212 |
| CJ509C9400 | 136.00 | 164.00 | 103.00 | 107.00 | 129.00 | 1,023 | 921 | 66.54 | 0.5006 |
| CJ509C9500 | 112.00 | 120.00 | 73.00 | 76.00 | 92.00 | 2,807 | 2,076 | 128.52 | 0.3871 |
| CJ509C9600 | 68.00 | 85.00 | 52.00 | 52.00 | 66.00 | 1,460 | 1,700 | 49.45 | 0.2945 |
| CJ509C9700 | 48.00 | 59.00 | 36.00 | 36.00 | 50.00 | 671 | 1,490 | 16.91 | 0.2254 |
| CJ509C9800 | 36.00 | 46.00 | 28.00 | 36.00 | 39.00 | 917 | 2,203 | 16.65 | 0.1755 |
| CJ509C9900 | 29.00 | 34.00 | 22.00 | 23.00 | 31.00 | 351 | 1,907 | 5.08 | 0.1390 |
| 小计 | 14,651 | 48,559 | 414.87 | ||||||
| CJ509P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 63 | 0.00 | -0.8884 |
| CJ509P10200 | 789.00 | 789.00 | 780.00 | 780.00 | 822.00 | 5 | 23 | 1.98 | -0.9255 |
| CJ509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 1 | 0.00 | -0.9488 |
| CJ509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 1 | 0.00 | -0.9643 |
| CJ509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.00 | 0 | 1 | 0.00 | -0.9745 |
| CJ509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,609.00 | 0 | 1 | 0.00 | -0.9814 |
| CJ509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,808.00 | 0 | 2 | 0.00 | -0.9867 |
| CJ509P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,007.00 | 0 | 1 | 0.00 | -0.9902 |
| CJ509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 20 | 0.00 | -0.0005 |
| CJ509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | -0.0008 |
| CJ509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 75 | 0.00 | -0.0010 |
| CJ509P7700 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 57 | 174 | 0.05 | -0.0015 |
| CJ509P7800 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 4 | 129 | 0.00 | -0.0021 |
| CJ509P7900 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 4 | 315 | 0.00 | -0.0030 |
| CJ509P8000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 641 | 0.01 | -0.0040 |
| CJ509P8100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 258 | 0.00 | -0.0058 |
| CJ509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 222 | 0.00 | -0.0080 |
| CJ509P8300 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 4 | 274 | 0.00 | -0.0111 |
| CJ509P8400 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 6 | 319 | 0.00 | -0.0157 |
| CJ509P8500 | 3.00 | 4.00 | 3.00 | 3.00 | 4.00 | 86 | 1,592 | 0.13 | -0.0216 |
| CJ509P8600 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | 254 | 1,346 | 0.57 | -0.0306 |
| CJ509P8700 | 6.00 | 7.00 | 5.00 | 5.00 | 8.00 | 66 | 557 | 0.21 | -0.0436 |
| CJ509P8800 | 9.00 | 10.00 | 6.00 | 10.00 | 11.00 | 125 | 1,151 | 0.53 | -0.0622 |
| CJ509P8900 | 13.00 | 16.00 | 11.00 | 16.00 | 16.00 | 154 | 939 | 0.98 | -0.0892 |
| CJ509P9000 | 25.00 | 29.00 | 19.00 | 26.00 | 24.00 | 937 | 3,740 | 11.17 | -0.1292 |
| CJ509P9100 | 35.00 | 51.00 | 29.00 | 51.00 | 36.00 | 267 | 1,239 | 5.13 | -0.1877 |
| CJ509P9200 | 66.00 | 70.00 | 45.00 | 69.00 | 56.00 | 707 | 1,069 | 20.26 | -0.2698 |
| CJ509P9300 | 95.00 | 111.00 | 72.00 | 111.00 | 88.00 | 1,202 | 1,280 | 55.51 | -0.3781 |
| CJ509P9400 | 146.00 | 167.00 | 116.00 | 139.00 | 134.00 | 116 | 726 | 8.26 | -0.4987 |
| CJ509P9500 | 200.00 | 237.00 | 163.00 | 226.00 | 196.00 | 155 | 1,098 | 15.94 | -0.6122 |
| CJ509P9600 | 278.00 | 310.00 | 231.00 | 292.00 | 271.00 | 104 | 324 | 14.09 | -0.7048 |
| CJ509P9700 | 358.00 | 395.00 | 317.00 | 380.00 | 354.00 | 50 | 332 | 8.77 | -0.7740 |
| CJ509P9800 | 429.00 | 468.00 | 419.00 | 468.00 | 443.00 | 13 | 245 | 2.95 | -0.8240 |
| CJ509P9900 | 539.00 | 539.00 | 539.00 | 539.00 | 536.00 | 1 | 61 | 0.27 | -0.8605 |
| 小计 | 4,338 | 18,225 | 146.83 | ||||||
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.6095 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 4 | 0.00 | 0.5432 |
| CJ512C10400 | 600.00 | 600.00 | 600.00 | 600.00 | 428.00 | 7 | 14 | 1.84 | 0.4788 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 10 | 0.00 | 0.4202 |
| CJ512C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 24 | 0.00 | 0.3692 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 161 | 0.00 | 0.3277 |
| CJ512C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 92 | 0.00 | 0.2918 |
| CJ512C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 258 | 0.00 | 0.2637 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 28 | 0.00 | 0.2384 |
| CJ512C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 8 | 0.00 | 0.2182 |
| CJ512C12000 | 144.00 | 144.00 | 143.00 | 143.00 | 182.00 | 3 | 28 | 0.22 | 0.2007 |
| CJ512C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 25 | 0.00 | 0.1844 |
| CJ512C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 58 | 0.00 | 0.1710 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,308.00 | 0 | 0 | 0.00 | 0.9392 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.00 | 0 | 0 | 0.00 | 0.9337 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,117.00 | 0 | 0 | 0.00 | 0.9272 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023.00 | 0 | 0 | 0.00 | 0.9197 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,929.00 | 0 | 0 | 0.00 | 0.9119 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,835.00 | 0 | 0 | 0.00 | 0.9038 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742.00 | 0 | 0 | 0.00 | 0.8947 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,651.00 | 0 | 0 | 0.00 | 0.8839 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,559.00 | 0 | 0 | 0.00 | 0.8725 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468.00 | 0 | 0 | 0.00 | 0.8607 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.00 | 0 | 0 | 0.00 | 0.8467 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.00 | 0 | 0 | 0.00 | 0.8311 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 0 | 0.00 | 0.8146 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0 | 0 | 0.00 | 0.7962 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | 0.7751 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 1 | 0.00 | 0.7530 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.7281 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | 0.7010 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 10 | 0.00 | 0.6727 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 10 | 0.00 | 0.6414 |
| 小计 | 10 | 731 | 2.06 | ||||||
| CJ512P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 1 | 0.00 | -0.3845 |
| CJ512P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 1 | 0.00 | -0.4506 |
| CJ512P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 1 | 0.00 | -0.5150 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | -0.5738 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | -0.6250 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 4 | 0.00 | -0.6668 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.00 | 0 | 0 | 0.00 | -0.7030 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.00 | 0 | 3 | 0.00 | -0.7314 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.00 | 0 | 5 | 0.00 | -0.7571 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.00 | 0 | 0 | 0.00 | -0.7775 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.00 | 0 | 0 | 0.00 | -0.7954 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,088.00 | 0 | 0 | 0.00 | -0.8120 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277.00 | 0 | 0 | 0.00 | -0.8257 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | 0.00 | -0.0598 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | 0.00 | -0.0650 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | -0.0712 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | -0.0784 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 0 | 0.00 | -0.0859 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 13 | 0.00 | -0.0937 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 9 | 0.00 | -0.1025 |
| CJ512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 12 | 0.00 | -0.1131 |
| CJ512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 9 | 0.00 | -0.1241 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 9 | 0.00 | -0.1357 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 9 | 0.00 | -0.1494 |
| CJ512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 6 | 0.00 | -0.1647 |
| CJ512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 3 | 0.00 | -0.1809 |
| CJ512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 6 | 0.00 | -0.1990 |
| CJ512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | -0.2199 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | -0.2418 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | -0.2664 |
| CJ512P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 1 | 0.00 | -0.2934 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.3215 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 4 | 0.00 | -0.3526 |
| 小计 | 0 | 96 | 0.00 | ||||||
| CJ601C10000 | 770.00 | 799.00 | 740.00 | 755.00 | 750.00 | 86 | 905 | 32.35 | 0.6381 |
| CJ601C10200 | 656.00 | 696.00 | 625.00 | 666.00 | 651.00 | 45 | 195 | 14.63 | 0.5797 |
| CJ601C10400 | 568.00 | 600.00 | 542.00 | 560.00 | 564.00 | 401 | 705 | 115.62 | 0.5233 |
| CJ601C10600 | 510.00 | 524.00 | 470.00 | 488.00 | 494.00 | 150 | 572 | 36.98 | 0.4707 |
| CJ601C10800 | 435.00 | 447.00 | 407.00 | 422.00 | 431.00 | 359 | 709 | 75.46 | 0.4223 |
| CJ601C11000 | 400.00 | 400.00 | 330.00 | 378.00 | 376.00 | 283 | 1,464 | 53.16 | 0.3777 |
| CJ601C11200 | 328.00 | 341.00 | 315.00 | 325.00 | 331.00 | 95 | 326 | 15.44 | 0.3383 |
| CJ601C11400 | 288.00 | 300.00 | 273.00 | 283.00 | 288.00 | 91 | 380 | 12.97 | 0.3015 |
| CJ601C11600 | 240.00 | 261.00 | 237.00 | 248.00 | 255.00 | 119 | 568 | 14.84 | 0.2703 |
| CJ601C11800 | 240.00 | 250.00 | 223.00 | 228.00 | 223.00 | 796 | 5,597 | 92.88 | 0.2408 |
| CJ601C12000 | 198.00 | 205.00 | 184.00 | 200.00 | 198.00 | 209 | 1,103 | 20.10 | 0.2158 |
| CJ601C12200 | 173.00 | 176.00 | 163.00 | 175.00 | 175.00 | 90 | 480 | 7.66 | 0.1929 |
| CJ601C12400 | 147.00 | 158.00 | 140.00 | 152.00 | 153.00 | 168 | 411 | 12.50 | 0.1721 |
| CJ601C12600 | 135.00 | 140.00 | 123.00 | 125.00 | 137.00 | 336 | 3,328 | 22.01 | 0.1549 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,345.00 | 0 | 1 | 0.00 | 0.9324 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.00 | 0 | 0 | 0.00 | 0.9262 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,155.00 | 0 | 0 | 0.00 | 0.9198 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 0 | 0 | 0.00 | 0.9131 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,965.00 | 0 | 0 | 0.00 | 0.9062 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,870.00 | 0 | 0 | 0.00 | 0.8991 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,777.00 | 0 | 0 | 0.00 | 0.8901 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.00 | 0 | 0 | 0.00 | 0.8804 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.00 | 0 | 0 | 0.00 | 0.8704 |
| CJ601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.00 | 0 | 0 | 0.00 | 0.8597 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,409.00 | 0 | 0 | 0.00 | 0.8468 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,321.00 | 0 | 3 | 0.00 | 0.8320 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 3 | 0.00 | 0.8159 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 5 | 0.00 | 0.7975 |
| CJ601C9500 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,072.00 | 1 | 7 | 0.54 | 0.7754 |
| CJ601C9600 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 997.00 | 6 | 8 | 3.01 | 0.7517 |
| CJ601C9700 | 955.00 | 955.00 | 955.00 | 955.00 | 928.00 | 10 | 55 | 4.78 | 0.7250 |
| CJ601C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 43 | 0.00 | 0.6968 |
| CJ601C9900 | 815.00 | 815.00 | 799.00 | 799.00 | 803.00 | 5 | 240 | 2.02 | 0.6681 |
| 小计 | 3,250 | 17,108 | 536.95 | ||||||
| CJ601P10000 | 359.00 | 375.00 | 319.00 | 375.00 | 353.00 | 62 | 401 | 10.82 | -0.3544 |
| CJ601P10200 | 442.00 | 477.00 | 413.00 | 474.00 | 453.00 | 72 | 452 | 16.09 | -0.4127 |
| CJ601P10400 | 559.00 | 582.00 | 520.00 | 575.00 | 564.00 | 38 | 176 | 10.75 | -0.4690 |
| CJ601P10600 | 613.00 | 708.00 | 613.00 | 708.00 | 693.00 | 30 | 104 | 10.19 | -0.5216 |
| CJ601P10800 | 806.00 | 838.00 | 806.00 | 838.00 | 828.00 | 7 | 77 | 2.92 | -0.5702 |
| CJ601P11000 | 912.00 | 985.00 | 900.00 | 985.00 | 971.00 | 28 | 130 | 13.51 | -0.6151 |
| CJ601P11200 | 1,048.00 | 1,091.00 | 1,048.00 | 1,091.00 | 1,125.00 | 3 | 20 | 1.59 | -0.6547 |
| CJ601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,281.00 | 0 | 16 | 0.00 | -0.6920 |
| CJ601P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446.00 | 0 | 15 | 0.00 | -0.7236 |
| CJ601P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,613.00 | 0 | 20 | 0.00 | -0.7536 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786.00 | 0 | 0 | 0.00 | -0.7791 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,962.00 | 0 | 0 | 0.00 | -0.8025 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.00 | 0 | 0 | 0.00 | -0.8240 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,323.00 | 0 | 0 | 0.00 | -0.8417 |
| CJ601P8100 | 18.00 | 18.00 | 18.00 | 18.00 | 58.00 | 1 | 37 | 0.01 | -0.0662 |
| CJ601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 10 | 0.00 | -0.0720 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 3 | 0.00 | -0.0781 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 15 | 0.00 | -0.0845 |
| CJ601P8500 | 28.00 | 40.00 | 24.00 | 38.00 | 77.00 | 29 | 421 | 0.47 | -0.0910 |
| CJ601P8600 | 43.00 | 51.00 | 43.00 | 51.00 | 81.00 | 3 | 35 | 0.07 | -0.0978 |
| CJ601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 16 | 0.00 | -0.1065 |
| CJ601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 113 | 0.00 | -0.1158 |
| CJ601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 26 | 0.00 | -0.1256 |
| CJ601P9000 | 75.00 | 80.00 | 70.00 | 80.00 | 109.00 | 85 | 436 | 3.12 | -0.1359 |
| CJ601P9100 | 90.00 | 103.00 | 83.00 | 103.00 | 118.00 | 26 | 16 | 1.25 | -0.1485 |
| CJ601P9200 | 118.00 | 125.00 | 100.00 | 120.00 | 130.00 | 71 | 179 | 3.97 | -0.1629 |
| CJ601P9300 | 129.00 | 147.00 | 112.00 | 147.00 | 142.00 | 42 | 67 | 2.71 | -0.1786 |
| CJ601P9400 | 158.00 | 171.00 | 130.00 | 171.00 | 157.00 | 70 | 79 | 5.52 | -0.1967 |
| CJ601P9500 | 170.00 | 197.00 | 151.00 | 194.00 | 179.00 | 33 | 306 | 2.94 | -0.2185 |
| CJ601P9600 | 198.00 | 224.00 | 198.00 | 224.00 | 202.00 | 75 | 85 | 7.94 | -0.2419 |
| CJ601P9700 | 221.00 | 258.00 | 221.00 | 258.00 | 233.00 | 68 | 68 | 8.18 | -0.2682 |
| CJ601P9800 | 255.00 | 294.00 | 253.00 | 294.00 | 268.00 | 67 | 280 | 8.78 | -0.2962 |
| CJ601P9900 | 316.00 | 334.00 | 281.00 | 334.00 | 307.00 | 33 | 93 | 5.01 | -0.3247 |
| 小计 | 843 | 3,696 | 115.83 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 0.6357 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 0 | 0.00 | 0.5909 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | 0.5454 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 0 | 0.00 | 0.5009 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.4579 |
| CJ603C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.4182 |
| CJ603C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 6 | 0.00 | 0.3811 |
| CJ603C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 6 | 0.00 | 0.3484 |
| CJ603C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 6 | 0.00 | 0.3183 |
| CJ603C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 3 | 0.00 | 0.2913 |
| CJ603C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 12 | 0.00 | 0.2678 |
| CJ603C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 19 | 0.00 | 0.2454 |
| CJ603C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 27 | 0.00 | 0.2262 |
| CJ603C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 36 | 0.00 | 0.2091 |
| CJ603C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.00 | 0 | 0 | 0.00 | 0.8139 |
| CJ603C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.00 | 0 | 0 | 0.00 | 0.7960 |
| CJ603C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.00 | 0 | 0 | 0.00 | 0.7781 |
| CJ603C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.00 | 0 | 0 | 0.00 | 0.7601 |
| CJ603C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.00 | 0 | 0 | 0.00 | 0.7412 |
| CJ603C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.00 | 0 | 0 | 0.00 | 0.7209 |
| CJ603C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.00 | 0 | 0 | 0.00 | 0.7005 |
| CJ603C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 0 | 0.00 | 0.6799 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | 0.6578 |
| 小计 | 0 | 115 | 0.00 | ||||||
| CJ603P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 3 | 0.00 | -0.3535 |
| CJ603P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 3 | 0.00 | -0.3981 |
| CJ603P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | -0.4435 |
| CJ603P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.4880 |
| CJ603P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | -0.5312 |
| CJ603P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 0 | 0.00 | -0.5710 |
| CJ603P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.00 | 0 | 0 | 0.00 | -0.6085 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | -0.6416 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.00 | 0 | 0 | 0.00 | -0.6722 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,635.00 | 0 | 0 | 0.00 | -0.6998 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,805.00 | 0 | 0 | 0.00 | -0.7238 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,976.00 | 0 | 0 | 0.00 | -0.7468 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,152.00 | 0 | 0 | 0.00 | -0.7666 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,331.00 | 0 | 0 | 0.00 | -0.7843 |
| CJ603P9100 | 180.00 | 180.00 | 179.00 | 179.00 | 189.00 | 6 | 6 | 0.54 | -0.1784 |
| CJ603P9200 | 199.00 | 199.00 | 199.00 | 199.00 | 213.00 | 3 | 9 | 0.30 | -0.1958 |
| CJ603P9300 | 214.00 | 219.00 | 214.00 | 219.00 | 238.00 | 6 | 6 | 0.65 | -0.2132 |
| CJ603P9400 | 232.00 | 232.00 | 232.00 | 232.00 | 262.00 | 3 | 6 | 0.35 | -0.2309 |
| CJ603P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | -0.2493 |
| CJ603P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.2693 |
| CJ603P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 0 | 0.00 | -0.2894 |
| CJ603P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 3 | 0.00 | -0.3098 |
| CJ603P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | -0.3316 |
| 小计 | 18 | 36 | 1.83 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.00 | 0 | 0 | 0.00 | 0.6506 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | 0.6128 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 0 | 0.00 | 0.5734 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 0 | 0.00 | 0.5332 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 3 | 0.00 | 0.4929 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 0 | 0.00 | 0.4526 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | 0.4149 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.3793 |
| CJ605C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 5 | 0.00 | 0.3486 |
| CJ605C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 49 | 0.00 | 0.3206 |
| CJ605C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 80 | 0.00 | 0.2953 |
| CJ605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 13 | 0.00 | 0.2736 |
| CJ605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 89 | 0.00 | 0.2531 |
| CJ605C12600 | 223.00 | 253.00 | 201.00 | 253.00 | 278.00 | 11 | 162 | 1.23 | 0.2342 |
| CJ605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 45 | 0.00 | 0.2184 |
| CJ605C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 132 | 0.00 | 0.2033 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,678.00 | 0 | 0 | 0.00 | 0.7841 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,602.00 | 0 | 0 | 0.00 | 0.7693 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.00 | 0 | 0 | 0.00 | 0.7545 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,455.00 | 0 | 0 | 0.00 | 0.7382 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386.00 | 0 | 0 | 0.00 | 0.7214 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.00 | 0 | 0 | 0.00 | 0.7045 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.00 | 0 | 0 | 0.00 | 0.6874 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 0 | 0.00 | 0.6692 |
| 小计 | 11 | 578 | 1.23 | ||||||
| CJ605P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | -0.3358 |
| CJ605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | -0.3733 |
| CJ605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | -0.4124 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.4526 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 0 | 0.00 | -0.4929 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | 0.00 | -0.5335 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | -0.5715 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.00 | 0 | 0 | 0.00 | -0.6076 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 0 | 0.00 | -0.6388 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.00 | 0 | 0 | 0.00 | -0.6674 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.00 | 0 | 0 | 0.00 | -0.6935 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,887.00 | 0 | 0 | 0.00 | -0.7157 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,059.00 | 0 | 0 | 0.00 | -0.7371 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,233.00 | 0 | 0 | 0.00 | -0.7568 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,412.00 | 0 | 0 | 0.00 | -0.7733 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,592.00 | 0 | 0 | 0.00 | -0.7892 |
| CJ605P9200 | 222.00 | 226.00 | 222.00 | 226.00 | 276.00 | 5 | 71 | 0.56 | -0.2052 |
| CJ605P9300 | 241.00 | 241.00 | 241.00 | 241.00 | 299.00 | 3 | 54 | 0.36 | -0.2195 |
| CJ605P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 40 | 0.00 | -0.2340 |
| CJ605P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 34 | 0.00 | -0.2498 |
| CJ605P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 15 | 0.00 | -0.2662 |
| CJ605P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 12 | 0.00 | -0.2828 |
| CJ605P9800 | 360.00 | 360.00 | 360.00 | 360.00 | 439.00 | 10 | 16 | 1.80 | -0.2997 |
| CJ605P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 3 | 0.00 | -0.3175 |
| 小计 | 18 | 245 | 2.72 | ||||||
| CJ合计 | 23,139 | 89,389 | 1,222.32 | ||||||
| 总计 | 23,139 | 89,389 | 1,222.32 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印