郑州商品交易所11月04日锰硅期权收盘行情
发布时间：2026年11月04日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612804.0
SM2612704.0
SM2612605.05
SM2612505.0
SM2612402.0418.0393.0412.0406.05511.12261
SM2612313.0318.0294.0314.0307.0395.92206
SM2612211.0217.0196.0215.0209.0788.04371
SM2612116.0123.0106.0122.0113.01086.13272
SM261250.050.035.042.039.03,43669.481,115
SM261220.020.010.012.014.012,38775.925,952
SM26129.09.03.03.06.05,74312.178,061
SM26122.02.01.02.03.01,9101.93,620
SM26121.02.01.02.01.07870.454,230
SM26121.02.01.01.01.08910.451,890
SM26121.01.01.01.01.03020.152,874
SM26121.01.01.01.01.0140.011,809
SM26121.01,560
SM26121.01,643
SM26121.01,419
SM26121.0437
SM26121.01.01.01.01.0200.01448
SM26121.01.01.01.01.0410.02570
SM26121.01.01.01.02.04720.24842
SM26121.01.01.01.02.04720.25482
SM26122.02.01.01.04.01,2461.291,673
SM26125.05.02.02.05.03,3866.173,448
SM26129.014.06.07.09.08,60642.226,207
SM261231.046.027.030.035.08,290152.625,082
SM2612107.0121.095.0100.0110.01,73694.311,752
SM2612198.0212.0191.0192.0202.011611.73411
SM2612291.0310.0286.0289.0299.0588.69198
SM2612390.0408.0383.0394.0397.010320.49206
SM2612497.0185
SM2612596.030
SM2612696.06
SM2612796.0
SM2612896.05
SM2612996.0
SM2701810.0
SM2701711.09
SM2701613.0
SM2701523.0523.0523.0523.0516.0123.1412
SM2701420.0433.0420.0433.0420.051.06139
SM2701325.0333.0317.0333.0326.060.97903
SM2701225.0231.0225.0231.0236.0273.11226
SM2701151.0162.0145.0155.0154.0715.33198
SM270198.098.087.093.090.097944.322,913
SM270161.061.051.055.052.092525.22,637
SM270134.037.033.037.034.073612.942,898
SM270124.026.022.024.025.06487.661,855
SM270119.021.018.020.020.01,26612.226,337
SM270114.016.014.016.016.04123.19940
SM270111.015.011.014.013.08435.732,934
SM270110.012.010.012.011.04872.78841
SM27018.010.08.010.09.01360.631,521
SM27018.08.08.08.08.0140.06557
SM27016.07.06.07.06.01560.55888
SM27014.05.04.05.05.0320.07898
SM27013.05.02.05.05.0140.03401
SM27013.03.02.03.04.0180.03635
SM27013.0378
SM27015.05.04.04.04.0120.03175
SM27016.06.06.06.06.0500.15285
SM27017.09.07.08.09.02761.11,713
SM270112.013.010.011.013.01450.871,177
SM270117.019.015.015.019.07886.92,255
SM270120.032.020.025.028.01,96926.213,437
SM270146.052.039.042.046.01,94644.844,378
SM270185.094.074.078.082.01,81377.453,071
SM2701140.0157.0131.0136.0143.082557.891,161
SM2701220.0238.0220.0233.0226.0526.0252
SM2701329.0329.0306.0306.0317.0264.09313
SM2701404.0422.0396.0396.0411.05310.89288
SM2701507.0257
SM2701604.0115
SM2701702.0
SM2701800.0
SM2701898.0
SM2701997.0
SM27011,096.0
SM27011,195.0
SM27011,294.0
SM2702801.0
SM2702704.0
SM2702608.0
SM2702514.0
SM2702422.0
SM2702334.01
SM2702252.03
SM2702179.07
SM2702122.014
SM2702100.0100.0100.0100.086.030.1542
SM270272.072.072.072.065.060.2228
SM270251.060
SM270241.032
SM270234.034
SM270228.056
SM270224.056
SM270220.077
SM270217.073
SM27027.015
SM270210.0
SM270214.0
SM270220.08
SM270228.039
SM270239.019
SM270251.051.051.051.056.060.1537
SM270284.042
SM2702126.032
SM2702190.023
SM2702268.09
SM2702354.0
SM2702444.0
SM2702536.0
SM2702630.0
SM2702725.0
SM2702821.0
SM2702918.0
SM2703615.0
SM2703522.0
SM2703424.0446.0424.0446.0433.0204.3533
SM2703360.0363.0343.0358.0350.0142.4759
SM2703268.0268.0268.0268.0276.0101.3418
SM2703210.0213.0210.0213.0211.0303.1760
SM2703159.0162.0159.0162.0158.0655.271
SM2703120.0125.0120.0125.0118.0503.0150
SM270389.094.089.094.089.0190.85109
SM270368.071.068.071.068.0341.18148
SM270354.054.054.054.053.0240.65158
SM270343.044.039.044.042.0791.7145
SM270335.035.035.035.034.0250.4480
SM270330.032.029.029.028.0260.38185
SM270318.018.016.016.015.0410.34141
SM270323.023.023.023.023.010.0123
SM270334.035.032.032.033.0480.899
SM270348.051.047.047.050.01573.81188
SM270377.082.071.071.075.0331.21132
SM2703107.0116.0102.0102.0109.0824.57154
SM2703157.0166.0148.0148.0156.0524.18113
SM2703221.0221.0221.0221.0216.0101.1181
SM2703297.0297.0297.0297.0286.0101.4950
SM2703365.022
SM2703460.0460.0460.0460.0449.0102.325
SM2703530.0530.0530.0530.0537.010.2785
SM2703512.0512.0512.0512.0629.010.261
SM2703723.0
SM2704540.0
SM2704458.0
SM2704382.0
SM2704314.0
SM2704253.0
SM2704200.0
SM2704155.0
SM2704118.0
SM270488.0
SM270465.0
SM270447.0
SM270433.0
SM270433.0
SM270451.0
SM270475.0
SM2704105.0
SM2704144.0
SM2704190.0
SM2704245.0
SM2704307.0
SM2704376.0
SM2704452.0
SM2704533.0
SM2704619.0
SM2705741.0
SM2705650.0
SM2705561.0
SM2705478.0
SM2705400.09
SM2705329.0
SM2705266.0
SM2705212.09
SM2705177.0177.0175.0175.0168.0151.3227
SM2705148.0148.0139.0139.0133.0100.721
SM2705111.0111.095.0107.0106.01256.39447
SM270589.0102.084.092.085.0502.2930
SM270574.074.065.073.068.0291.032,508
SM270559.059.053.056.056.0270.761,360
SM270547.0145
SM270554.054.054.054.039.030.08127
SM270534.037.034.034.033.0150.26155
SM270524.079
SM270532.075
SM270544.030
SM270559.045
SM270581.048
SM2705109.0109.0109.0109.0109.030.1681
SM2705145.0145.0145.0145.0145.030.2245
SM2705190.036
SM2705250.0250.0230.0240.0246.0111.3332
SM2705310.031
SM2705382.037
SM2705449.0449.0449.0449.0460.020.4510
SM2705542.016
SM2705630.0
SM2705719.0
SM2705811.0
SM2705905.03
SM2709631.0
SM2709556.0
SM2709482.0
SM2709413.0
SM2709351.0
SM2709294.0
SM2709244.03
SM2709207.0
SM2709177.0
SM2709151.03
SM2709128.03
SM2709109.0112.0109.0112.0109.0130.7219
SM270995.096.090.096.092.0271.2648
SM270977.081.077.081.079.0120.4842
SM270972.075.072.074.073.070.266
SM270993.093.088.088.096.0210.9558
SM2709117.0117.0117.0117.0122.030.1845
SM2709151.018
SM2709188.0
SM2709229.0
SM2709277.03
SM2709339.0
SM2709408.0
SM2709480.0
SM2709555.0
SM2709627.0627.0627.0627.0636.082.524
SM2709717.0
SM2709803.0
相关资讯: