郑州商品交易所11月04日锰硅期货收盘行情
发布时间：2026年11月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,844.0 | 5,844.0 | 5,800.0 | 5,820.0 | 5,816.0 | 571 | 1,660.29 | 18,018 |
| SM2612 | 5,824.0 | 5,824.0 | 5,788.0 | 5,806.0 | 5,804.0 | 16,573 | 48,083.94 | 27,084 |
| SM2701 | 5,820.0 | 5,832.0 | 5,792.0 | 5,814.0 | 5,808.0 | 147,405 | 428,095.33 | 329,826 |
| SM2702 | 5,832.0 | 5,832.0 | 5,784.0 | 5,810.0 | 5,796.0 | 42,918 | 124,375.19 | 41,162 |
| SM2703 | 5,810.0 | 5,828.0 | 5,788.0 | 5,814.0 | 5,802.0 | 77,874 | 225,899.05 | 131,414 |
| SM2704 | 5,826.0 | 5,828.0 | 5,798.0 | 5,820.0 | 5,810.0 | 5,020 | 14,583.54 | 23,249 |
| SM2705 | 5,836.0 | 5,846.0 | 5,808.0 | 5,832.0 | 5,822.0 | 4,554 | 13,257.06 | 24,808 |
| SM2706 | 5,816.0 | 5,832.0 | 5,816.0 | 5,832.0 | 5,824.0 | 2 | 5.82 | 97 |
| SM2707 | 5,846.0 | 5,846.0 | 5,828.0 | 5,828.0 | 5,834.0 | 3 | 8.75 | 226 |
| SM2708 | 5,854.0 | 5,860.0 | 5,842.0 | 5,860.0 | 5,852.0 | 3 | 8.78 | 101 |
| SM2709 | 5,872.0 | 5,880.0 | 5,854.0 | 5,872.0 | 5,866.0 | 333 | 976.55 | 5,247 |
| SM2710 | 5,856.0 | 5,866.0 | 5,848.0 | 5,850.0 | 5,856.0 | 4 | 11.71 | 7 |
打印