郑州商品交易所10月30日锰硅期货收盘行情
发布时间：2026年10月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,862.0 | 5,902.0 | 5,644.0 | 5,882.0 | 5,880.0 | 2,428 | 7,137.15 | 18,828 |
| SM2612 | 5,870.0 | 5,910.0 | 5,858.0 | 5,896.0 | 5,890.0 | 15,366 | 45,245.32 | 43,390 |
| SM2701 | 5,880.0 | 5,906.0 | 5,854.0 | 5,890.0 | 5,884.0 | 156,492 | 460,345.5 | 316,373 |
| SM2702 | 5,848.0 | 5,896.0 | 5,844.0 | 5,874.0 | 5,874.0 | 23,990 | 70,444.69 | 43,591 |
| SM2703 | 5,876.0 | 5,904.0 | 5,852.0 | 5,884.0 | 5,882.0 | 71,587 | 210,508.69 | 115,132 |
| SM2704 | | | | | 5,896.0 | | | 75 |
| SM2705 | 5,910.0 | 5,926.0 | 5,874.0 | 5,908.0 | 5,906.0 | 3,602 | 10,634.64 | 20,736 |
| SM2706 | | | | | 5,924.0 | | | 97 |
| SM2707 | | | | | 5,938.0 | | | 229 |
| SM2708 | | | | | 5,950.0 | | | 108 |
| SM2709 | 5,950.0 | 5,968.0 | 5,920.0 | 5,944.0 | 5,946.0 | 528 | 1,569.39 | 5,118 |
| SM2710 | 5,938.0 | 5,938.0 | 5,938.0 | 5,938.0 | 5,938.0 | 1 | 2.97 | 2 |
打印