-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 5 | 0.00 | 1.0000 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 2 | 0.00 | 1.0000 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | 1.0000 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 2 | 0.00 | 1.0000 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 34 | 0.00 | 0.9995 |
| SF512C5000 | 513.00 | 513.00 | 513.00 | 513.00 | 536.00 | 2 | 204 | 0.51 | 0.9982 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 254 | 0.00 | 0.9925 |
| SF512C5200 | 304.00 | 304.00 | 301.00 | 301.00 | 337.00 | 26 | 237 | 4.11 | 0.9763 |
| SF512C5300 | 251.00 | 251.00 | 185.00 | 199.00 | 241.00 | 188 | 291 | 19.94 | 0.9305 |
| SF512C5400 | 149.00 | 168.00 | 103.00 | 113.00 | 152.00 | 480 | 856 | 32.38 | 0.8138 |
| SF512C5500 | 80.00 | 95.00 | 50.00 | 53.00 | 82.00 | 7,207 | 708 | 239.22 | 0.5964 |
| SF512C5600 | 40.00 | 49.00 | 22.00 | 25.00 | 40.00 | 10,177 | 1,830 | 181.11 | 0.3562 |
| SF512C5700 | 33.00 | 33.00 | 10.00 | 11.00 | 20.00 | 5,298 | 1,650 | 44.75 | 0.1941 |
| SF512C5800 | 10.00 | 13.00 | 4.00 | 4.00 | 10.00 | 3,218 | 2,583 | 12.55 | 0.1057 |
| SF512C5900 | 6.00 | 6.00 | 2.00 | 3.00 | 6.00 | 1,120 | 1,050 | 2.34 | 0.0589 |
| SF512C6000 | 4.00 | 4.00 | 1.00 | 1.00 | 3.00 | 940 | 1,465 | 1.00 | 0.0341 |
| SF512C6100 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 254 | 608 | 0.18 | 0.0203 |
| SF512C6200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 492 | 547 | 0.25 | 0.0123 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 418 | 0.00 | 0.0075 |
| SF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 474 | 0.00 | 0.0046 |
| SF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 246 | 0.00 | 0.0030 |
| SF512C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 183 | 0.01 | 0.0019 |
| SF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 530 | 0.00 | 0.0012 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 306 | 0.00 | 0.0008 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 291 | 0.00 | 0.0005 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 371 | 0.00 | 0.0003 |
| 小计 | 29,412 | 15,145 | 538.34 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 754 | 0.00 | -0.0002 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 551 | 0.00 | -0.0003 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 414 | 0.00 | -0.0005 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 538 | 0.00 | -0.0009 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 562 | 0.00 | -0.0016 |
| SF512P5000 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 335 | 1,420 | 0.17 | -0.0027 |
| SF512P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 583 | 841 | 0.29 | -0.0080 |
| SF512P5200 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | 1,093 | 1,930 | 1.41 | -0.0238 |
| SF512P5300 | 4.00 | 10.00 | 3.00 | 8.00 | 5.00 | 3,341 | 3,208 | 12.30 | -0.0692 |
| SF512P5400 | 15.00 | 31.00 | 10.00 | 26.00 | 16.00 | 9,757 | 2,620 | 104.17 | -0.1856 |
| SF512P5500 | 42.00 | 78.00 | 35.00 | 69.00 | 46.00 | 11,977 | 1,368 | 349.18 | -0.4028 |
| SF512P5600 | 109.00 | 151.00 | 88.00 | 138.00 | 104.00 | 1,316 | 696 | 73.63 | -0.6430 |
| SF512P5700 | 178.00 | 232.00 | 178.00 | 232.00 | 183.00 | 78 | 178 | 7.99 | -0.8053 |
| SF512P5800 | 265.00 | 315.00 | 263.00 | 311.00 | 274.00 | 125 | 178 | 17.90 | -0.8939 |
| SF512P5900 | 359.00 | 417.00 | 352.00 | 401.00 | 369.00 | 79 | 162 | 14.91 | -0.9409 |
| SF512P6000 | 448.00 | 505.00 | 448.00 | 505.00 | 467.00 | 22 | 94 | 5.36 | -0.9659 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 46 | 0.00 | -0.9799 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 9 | 0.00 | -0.9881 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 27 | 0.00 | -0.9931 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 12 | 0.00 | -0.9963 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 6 | 0.00 | -0.9981 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | -0.9994 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 0 | 0.00 | -1.0000 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.00 | 0 | 0 | 0.00 | -1.0000 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,364.00 | 0 | 0 | 0.00 | -1.0000 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,464.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 28,706 | 15,614 | 587.32 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 974.00 | 0 | 0 | 0.00 | 0.9974 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | 0.9959 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 0 | 0.00 | 0.9935 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 825.00 | 0 | 0 | 0.00 | 0.9909 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | 0.9876 |
| SF601C4800 | 720.00 | 720.00 | 720.00 | 720.00 | 725.00 | 1 | 1 | 0.36 | 0.9835 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | 0.9787 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | 0.9722 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 81 | 0.00 | 0.9644 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 228 | 0.00 | 0.9541 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 214 | 0.00 | 0.9252 |
| SF601C5200 | 360.00 | 381.00 | 319.00 | 329.00 | 342.00 | 132 | 149 | 23.20 | 0.8759 |
| SF601C5300 | 284.00 | 291.00 | 225.00 | 225.00 | 256.00 | 111 | 261 | 14.46 | 0.7986 |
| SF601C5400 | 206.00 | 215.00 | 154.00 | 154.00 | 181.00 | 278 | 608 | 27.13 | 0.6833 |
| SF601C5500 | 138.00 | 153.00 | 103.00 | 106.00 | 123.00 | 543 | 775 | 34.03 | 0.5430 |
| SF601C5600 | 94.00 | 107.00 | 68.00 | 73.00 | 84.00 | 1,191 | 1,395 | 49.30 | 0.4080 |
| SF601C5700 | 70.00 | 77.00 | 46.00 | 49.00 | 59.00 | 1,222 | 1,096 | 36.65 | 0.3015 |
| SF601C5800 | 51.00 | 57.00 | 33.00 | 35.00 | 44.00 | 780 | 2,465 | 15.87 | 0.2253 |
| SF601C5900 | 40.00 | 43.00 | 23.00 | 24.00 | 34.00 | 636 | 1,242 | 9.36 | 0.1726 |
| SF601C6000 | 31.00 | 33.00 | 17.00 | 19.00 | 27.00 | 858 | 959 | 9.88 | 0.1354 |
| SF601C6100 | 25.00 | 26.00 | 13.00 | 14.00 | 22.00 | 766 | 854 | 6.86 | 0.1079 |
| SF601C6200 | 21.00 | 22.00 | 10.00 | 11.00 | 18.00 | 874 | 853 | 6.03 | 0.0861 |
| SF601C6300 | 18.00 | 19.00 | 8.00 | 9.00 | 15.00 | 1,654 | 884 | 10.55 | 0.0712 |
| SF601C6400 | 16.00 | 16.00 | 7.00 | 8.00 | 12.00 | 702 | 1,031 | 3.91 | 0.0579 |
| SF601C6500 | 13.00 | 13.00 | 5.00 | 5.00 | 10.00 | 502 | 831 | 2.37 | 0.0488 |
| SF601C6600 | 11.00 | 11.00 | 6.00 | 6.00 | 9.00 | 359 | 939 | 1.52 | 0.0402 |
| SF601C6700 | 10.00 | 10.00 | 5.00 | 5.00 | 7.00 | 94 | 206 | 0.30 | 0.0342 |
| SF601C6800 | 9.00 | 9.00 | 4.00 | 5.00 | 6.00 | 98 | 270 | 0.30 | 0.0289 |
| SF601C6900 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 60 | 320 | 0.13 | 0.0242 |
| SF601C7000 | 5.00 | 6.00 | 4.00 | 4.00 | 5.00 | 3 | 851 | 0.01 | 0.0210 |
| 小计 | 10,864 | 16,513 | 252.22 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 258 | 0.00 | -0.0055 |
| SF601P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 162 | 0.00 | -0.0068 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 94 | 0.00 | -0.0088 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 317 | 0.00 | -0.0110 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 592 | 0.00 | -0.0139 |
| SF601P4800 | 4.00 | 4.00 | 4.00 | 4.00 | 2.00 | 1 | 366 | 0.00 | -0.0176 |
| SF601P4850 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 164 | 451 | 0.25 | -0.0222 |
| SF601P4900 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 348 | 451 | 0.55 | -0.0283 |
| SF601P4950 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 79 | 582 | 0.16 | -0.0358 |
| SF601P5000 | 5.00 | 6.00 | 5.00 | 5.00 | 6.00 | 548 | 573 | 1.46 | -0.0456 |
| SF601P5100 | 7.00 | 10.00 | 7.00 | 9.00 | 11.00 | 351 | 862 | 1.48 | -0.0740 |
| SF601P5200 | 15.00 | 19.00 | 13.00 | 16.00 | 18.00 | 498 | 1,404 | 4.20 | -0.1226 |
| SF601P5300 | 28.00 | 38.00 | 25.00 | 33.00 | 32.00 | 1,144 | 2,383 | 18.63 | -0.1994 |
| SF601P5400 | 53.00 | 71.00 | 47.00 | 63.00 | 57.00 | 674 | 1,478 | 20.05 | -0.3143 |
| SF601P5500 | 90.00 | 123.00 | 84.00 | 114.00 | 99.00 | 1,021 | 2,136 | 51.47 | -0.4544 |
| SF601P5600 | 146.00 | 186.00 | 139.00 | 175.00 | 160.00 | 349 | 1,042 | 28.49 | -0.5895 |
| SF601P5700 | 217.00 | 263.00 | 207.00 | 253.00 | 235.00 | 284 | 592 | 33.57 | -0.6961 |
| SF601P5800 | 304.00 | 344.00 | 288.00 | 339.00 | 319.00 | 173 | 314 | 27.55 | -0.7726 |
| SF601P5900 | 376.00 | 429.00 | 374.00 | 428.00 | 409.00 | 91 | 343 | 18.78 | -0.8257 |
| SF601P6000 | 479.00 | 536.00 | 462.00 | 510.00 | 502.00 | 100 | 321 | 24.85 | -0.8631 |
| SF601P6100 | 590.00 | 614.00 | 590.00 | 614.00 | 596.00 | 21 | 294 | 6.32 | -0.8910 |
| SF601P6200 | 707.00 | 715.00 | 707.00 | 715.00 | 692.00 | 12 | 58 | 4.25 | -0.9131 |
| SF601P6300 | 779.00 | 804.00 | 779.00 | 804.00 | 789.00 | 21 | 160 | 8.30 | -0.9283 |
| SF601P6400 | 878.00 | 903.00 | 870.00 | 903.00 | 887.00 | 23 | 157 | 10.23 | -0.9420 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 140 | 0.00 | -0.9514 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 215 | 0.00 | -0.9603 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.00 | 0 | 3 | 0.00 | -0.9666 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 0 | 0.00 | -0.9722 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.00 | 0 | 0 | 0.00 | -0.9773 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,479.00 | 0 | 5 | 0.00 | -0.9808 |
| 小计 | 5,905 | 15,753 | 260.61 | ||||||
| SF602C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | 0.9832 |
| SF602C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 0.9766 |
| SF602C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | 0.9695 |
| SF602C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | 0.9596 |
| SF602C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | 0.9487 |
| SF602C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 11 | 0.00 | 0.9340 |
| SF602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | 0.9170 |
| SF602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 10 | 0.00 | 0.8697 |
| SF602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 9 | 0.00 | 0.8015 |
| SF602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 70 | 0.00 | 0.7077 |
| SF602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 200 | 0.00 | 0.6023 |
| SF602C5500 | 132.00 | 132.00 | 132.00 | 132.00 | 156.00 | 6 | 174 | 0.40 | 0.5008 |
| SF602C5600 | 105.00 | 105.00 | 102.00 | 102.00 | 123.00 | 7 | 189 | 0.36 | 0.4118 |
| SF602C5700 | 97.00 | 97.00 | 71.00 | 71.00 | 97.00 | 74 | 243 | 3.45 | 0.3367 |
| SF602C5800 | 65.00 | 65.00 | 61.00 | 61.00 | 77.00 | 12 | 160 | 0.38 | 0.2746 |
| SF602C5900 | 51.00 | 51.00 | 49.00 | 49.00 | 61.00 | 12 | 120 | 0.30 | 0.2233 |
| SF602C6000 | 41.00 | 41.00 | 41.00 | 41.00 | 50.00 | 2 | 140 | 0.04 | 0.1831 |
| SF602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 134 | 0.00 | 0.1501 |
| SF602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 157 | 0.00 | 0.1220 |
| SF602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 142 | 0.00 | 0.1011 |
| SF602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 30 | 0.00 | 0.0828 |
| 小计 | 113 | 1,789 | 4.92 | ||||||
| SF602P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 319 | 0.00 | -0.0194 |
| SF602P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 80 | 0.00 | -0.0253 |
| SF602P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 80 | 0.00 | -0.0316 |
| SF602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 106 | 0.00 | -0.0409 |
| SF602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 92 | 0.00 | -0.0511 |
| SF602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 214 | 0.00 | -0.0651 |
| SF602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 229 | 0.00 | -0.0816 |
| SF602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 237 | 0.00 | -0.1278 |
| SF602P5200 | 51.00 | 51.00 | 51.00 | 51.00 | 40.00 | 6 | 313 | 0.15 | -0.1951 |
| SF602P5300 | 85.00 | 85.00 | 85.00 | 85.00 | 69.00 | 2 | 173 | 0.09 | -0.2882 |
| SF602P5400 | 131.00 | 131.00 | 131.00 | 131.00 | 112.00 | 1 | 95 | 0.07 | -0.3933 |
| SF602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 19 | 0.00 | -0.4947 |
| SF602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 9 | 0.00 | -0.5838 |
| SF602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 9 | 0.00 | -0.6591 |
| SF602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 9 | 0.00 | -0.7216 |
| SF602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 6 | 0.00 | -0.7734 |
| SF602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 11 | 0.00 | -0.8139 |
| SF602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.8475 |
| SF602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 1 | 0.00 | -0.8762 |
| SF602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 0 | 0.00 | -0.8976 |
| SF602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | -0.9165 |
| 小计 | 9 | 2,002 | 0.30 | ||||||
| SF603C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | 0.9820 |
| SF603C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 11 | 0.00 | 0.9736 |
| SF603C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 12 | 0.00 | 0.9631 |
| SF603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 11 | 0.00 | 0.9512 |
| SF603C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 18 | 0.00 | 0.9165 |
| SF603C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 19 | 0.00 | 0.8683 |
| SF603C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 30 | 0.00 | 0.8059 |
| SF603C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 62 | 0.00 | 0.7307 |
| SF603C5500 | 230.00 | 231.00 | 230.00 | 231.00 | 274.00 | 21 | 85 | 2.44 | 0.6473 |
| SF603C5600 | 185.00 | 185.00 | 182.00 | 182.00 | 223.00 | 13 | 114 | 1.20 | 0.5631 |
| SF603C5700 | 155.00 | 155.00 | 149.00 | 149.00 | 181.00 | 12 | 169 | 0.90 | 0.4831 |
| SF603C5800 | 130.00 | 130.00 | 120.00 | 120.00 | 147.00 | 49 | 170 | 2.99 | 0.4106 |
| SF603C5900 | 108.00 | 108.00 | 98.00 | 98.00 | 120.00 | 19 | 155 | 0.97 | 0.3469 |
| SF603C6000 | 87.00 | 94.00 | 81.00 | 81.00 | 98.00 | 41 | 213 | 1.77 | 0.2922 |
| SF603C6100 | 83.00 | 83.00 | 65.00 | 65.00 | 82.00 | 78 | 203 | 2.78 | 0.2471 |
| SF603C6200 | 67.00 | 70.00 | 64.00 | 64.00 | 68.00 | 10 | 209 | 0.33 | 0.2085 |
| SF603C6300 | 52.00 | 53.00 | 52.00 | 53.00 | 56.00 | 8 | 71 | 0.21 | 0.1758 |
| SF603C6400 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 40 | 40 | 0.98 | 0.1498 |
| 小计 | 291 | 1,592 | 14.56 | ||||||
| SF603P4850 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 91 | 116 | 0.22 | -0.0218 |
| SF603P4900 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 50 | 165 | 0.13 | -0.0290 |
| SF603P4950 | 9.00 | 9.00 | 9.00 | 9.00 | 7.00 | 14 | 93 | 0.06 | -0.0383 |
| SF603P5000 | 9.00 | 12.00 | 9.00 | 12.00 | 9.00 | 50 | 104 | 0.27 | -0.0491 |
| SF603P5100 | 16.00 | 21.00 | 16.00 | 21.00 | 17.00 | 60 | 93 | 0.56 | -0.0818 |
| SF603P5200 | 28.00 | 36.00 | 28.00 | 35.00 | 29.00 | 53 | 111 | 0.87 | -0.1285 |
| SF603P5300 | 49.00 | 60.00 | 49.00 | 59.00 | 48.00 | 34 | 193 | 0.99 | -0.1896 |
| SF603P5400 | 82.00 | 90.00 | 82.00 | 90.00 | 76.00 | 24 | 216 | 1.06 | -0.2640 |
| SF603P5500 | 133.00 | 135.00 | 133.00 | 135.00 | 115.00 | 26 | 174 | 1.75 | -0.3468 |
| SF603P5600 | 187.00 | 195.00 | 187.00 | 190.00 | 163.00 | 17 | 162 | 1.61 | -0.4308 |
| SF603P5700 | 246.00 | 258.00 | 246.00 | 258.00 | 221.00 | 3 | 160 | 0.38 | -0.5108 |
| SF603P5800 | 313.00 | 332.00 | 313.00 | 332.00 | 286.00 | 3 | 54 | 0.48 | -0.5834 |
| SF603P5900 | 381.00 | 395.00 | 381.00 | 395.00 | 359.00 | 5 | 87 | 0.96 | -0.6474 |
| SF603P6000 | 472.00 | 491.00 | 447.00 | 491.00 | 436.00 | 21 | 119 | 4.97 | -0.7026 |
| SF603P6100 | 494.00 | 579.00 | 494.00 | 579.00 | 519.00 | 41 | 56 | 11.53 | -0.7481 |
| SF603P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | -0.7872 |
| SF603P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | -0.8205 |
| SF603P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.8472 |
| 小计 | 492 | 1,903 | 25.84 | ||||||
| SF605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 1 | 0.00 | 0.9042 |
| SF605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 3 | 0.00 | 0.8917 |
| SF605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.8758 |
| SF605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | 0.8592 |
| SF605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | 0.8179 |
| SF605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 0 | 0.00 | 0.7674 |
| SF605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.7086 |
| SF605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.6438 |
| SF605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | 0.5765 |
| SF605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 15 | 0.00 | 0.5099 |
| SF605C5700 | 209.00 | 209.00 | 183.00 | 183.00 | 195.00 | 18 | 46 | 1.78 | 0.4469 |
| SF605C5800 | 190.00 | 190.00 | 151.00 | 151.00 | 164.00 | 36 | 112 | 2.98 | 0.3897 |
| SF605C5900 | 147.00 | 147.00 | 129.00 | 129.00 | 138.00 | 21 | 74 | 1.43 | 0.3383 |
| SF605C6000 | 117.00 | 117.00 | 70.00 | 70.00 | 115.00 | 19 | 149 | 1.05 | 0.2922 |
| SF605C6100 | 94.00 | 94.00 | 92.00 | 92.00 | 99.00 | 6 | 132 | 0.28 | 0.2539 |
| SF605C6200 | 85.00 | 85.00 | 79.00 | 79.00 | 83.00 | 24 | 95 | 0.99 | 0.2193 |
| SF605C6300 | 81.00 | 85.00 | 65.00 | 65.00 | 72.00 | 54 | 50 | 2.05 | 0.1907 |
| 小计 | 178 | 677 | 10.54 | ||||||
| SF605P4850 | 21.00 | 21.00 | 20.00 | 20.00 | 29.00 | 6 | 103 | 0.06 | -0.0930 |
| SF605P4900 | 25.00 | 28.00 | 22.00 | 23.00 | 33.00 | 35 | 91 | 0.42 | -0.1048 |
| SF605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 56 | 0.00 | -0.1199 |
| SF605P5000 | 30.00 | 51.00 | 30.00 | 51.00 | 44.00 | 20 | 67 | 0.41 | -0.1358 |
| SF605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 66 | 0.00 | -0.1758 |
| SF605P5200 | 66.00 | 84.00 | 66.00 | 84.00 | 80.00 | 37 | 51 | 1.32 | -0.2251 |
| SF605P5300 | 115.00 | 115.00 | 115.00 | 115.00 | 109.00 | 6 | 30 | 0.35 | -0.2830 |
| SF605P5400 | 154.00 | 154.00 | 154.00 | 154.00 | 145.00 | 6 | 6 | 0.46 | -0.3471 |
| SF605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 1 | 0.00 | -0.4140 |
| SF605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 9 | 0.00 | -0.4805 |
| SF605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 9 | 0.00 | -0.5437 |
| SF605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 9 | 0.00 | -0.6012 |
| SF605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 18 | 0.00 | -0.6531 |
| SF605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 11 | 0.00 | -0.6998 |
| SF605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 15 | 0.00 | -0.7388 |
| SF605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 6 | 0.00 | -0.7743 |
| SF605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 0 | 0.00 | -0.8037 |
| 小计 | 110 | 548 | 3.02 | ||||||
| SF合计 | 76,080 | 71,536 | 1,697.69 | ||||||
| 总计 | 76,080 | 71,536 | 1,697.69 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印