-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 0 | 0.00 | 1.0000 |
| SF511C4650 | 1,475.00 | 1,475.00 | 1,177.00 | 1,177.00 | 1,130.00 | 2 | 1 | 1.33 | 0.9997 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 0 | 0.00 | 0.9990 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | 0.00 | 0.9979 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | 0.00 | 0.9963 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.9947 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 0 | 0.00 | 0.9923 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 30 | 0.00 | 0.9896 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 21 | 0.00 | 0.9859 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 43 | 0.00 | 0.9759 |
| SF511C5200 | 605.00 | 605.00 | 605.00 | 605.00 | 585.00 | 1 | 145 | 0.30 | 0.9597 |
| SF511C5300 | 507.00 | 556.00 | 463.00 | 463.00 | 489.00 | 17 | 176 | 4.39 | 0.9340 |
| SF511C5400 | 356.00 | 418.00 | 351.00 | 365.00 | 396.00 | 98 | 194 | 18.99 | 0.8939 |
| SF511C5500 | 276.00 | 341.00 | 271.00 | 271.00 | 308.00 | 90 | 385 | 13.78 | 0.8300 |
| SF511C5600 | 160.00 | 280.00 | 160.00 | 198.00 | 228.00 | 527 | 1,820 | 61.11 | 0.7376 |
| SF511C5700 | 122.00 | 216.00 | 113.00 | 143.00 | 163.00 | 5,278 | 2,161 | 433.13 | 0.6151 |
| SF511C5800 | 83.00 | 164.00 | 78.00 | 100.00 | 115.00 | 22,776 | 3,502 | 1,347.06 | 0.4845 |
| SF511C5900 | 59.00 | 126.00 | 56.00 | 71.00 | 84.00 | 24,006 | 2,364 | 1,097.48 | 0.3724 |
| SF511C6000 | 48.00 | 102.00 | 43.00 | 51.00 | 64.00 | 50,964 | 7,379 | 1,783.70 | 0.2881 |
| SF511C6100 | 36.00 | 80.00 | 34.00 | 41.00 | 51.00 | 14,604 | 2,275 | 410.13 | 0.2273 |
| SF511C6200 | 28.00 | 66.00 | 26.00 | 31.00 | 42.00 | 3,887 | 1,932 | 85.35 | 0.1829 |
| SF511C6300 | 23.00 | 55.00 | 22.00 | 25.00 | 35.00 | 2,597 | 1,136 | 46.53 | 0.1491 |
| SF511C6400 | 20.00 | 46.00 | 18.00 | 20.00 | 28.00 | 2,109 | 1,063 | 30.77 | 0.1217 |
| SF511C6500 | 17.00 | 40.00 | 14.00 | 14.00 | 24.00 | 9,579 | 6,170 | 121.72 | 0.1022 |
| SF511C6600 | 14.00 | 34.00 | 12.00 | 13.00 | 20.00 | 1,947 | 1,229 | 21.20 | 0.0848 |
| SF511C6700 | 12.00 | 29.00 | 10.00 | 11.00 | 18.00 | 1,330 | 939 | 11.88 | 0.0723 |
| SF511C6800 | 10.00 | 27.00 | 9.00 | 9.00 | 15.00 | 682 | 752 | 5.25 | 0.0605 |
| SF511C6900 | 9.00 | 23.00 | 7.00 | 7.00 | 13.00 | 1,200 | 1,018 | 8.55 | 0.0522 |
| SF511C7000 | 7.00 | 19.00 | 6.00 | 6.00 | 11.00 | 1,244 | 1,058 | 8.32 | 0.0446 |
| SF511C7100 | 7.00 | 19.00 | 5.00 | 6.00 | 10.00 | 3,203 | 3,516 | 18.91 | 0.0379 |
| 小计 | 146,141 | 39,309 | 5,529.87 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 46 | 0.00 | -0.0018 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 218 | 0.00 | -0.0023 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 136 | 0.00 | -0.0031 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 191 | 0.00 | -0.0039 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 316 | 0.00 | -0.0053 |
| SF511P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 269 | 433 | 0.13 | -0.0067 |
| SF511P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 231 | 526 | 0.12 | -0.0088 |
| SF511P4950 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 378 | 524 | 0.23 | -0.0113 |
| SF511P5000 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 156 | 811 | 0.15 | -0.0147 |
| SF511P5100 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 223 | 1,709 | 0.33 | -0.0244 |
| SF511P5200 | 5.00 | 5.00 | 3.00 | 4.00 | 6.00 | 608 | 1,656 | 1.30 | -0.0401 |
| SF511P5300 | 8.00 | 8.00 | 5.00 | 6.00 | 10.00 | 990 | 1,383 | 3.31 | -0.0654 |
| SF511P5400 | 12.00 | 12.00 | 10.00 | 11.00 | 17.00 | 1,770 | 1,328 | 9.86 | -0.1052 |
| SF511P5500 | 23.00 | 29.00 | 17.00 | 24.00 | 29.00 | 4,206 | 2,726 | 44.19 | -0.1688 |
| SF511P5600 | 46.00 | 48.00 | 34.00 | 43.00 | 49.00 | 8,212 | 3,976 | 166.58 | -0.2610 |
| SF511P5700 | 88.00 | 91.00 | 64.00 | 89.00 | 83.00 | 10,220 | 2,376 | 387.76 | -0.3834 |
| SF511P5800 | 144.00 | 152.00 | 111.00 | 139.00 | 135.00 | 2,696 | 1,030 | 169.59 | -0.5139 |
| SF511P5900 | 218.00 | 218.00 | 172.00 | 217.00 | 204.00 | 410 | 662 | 40.15 | -0.6260 |
| SF511P6000 | 313.00 | 313.00 | 245.00 | 304.00 | 284.00 | 543 | 768 | 74.55 | -0.7105 |
| SF511P6100 | 403.00 | 403.00 | 340.00 | 375.00 | 371.00 | 181 | 295 | 32.58 | -0.7714 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 347 | 0.00 | -0.8159 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 206 | 0.00 | -0.8499 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 207 | 0.00 | -0.8775 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 165 | 0.00 | -0.8971 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 60 | 0.00 | -0.9147 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 20 | 0.00 | -0.9273 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.00 | 0 | 30 | 0.00 | -0.9393 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.00 | 0 | 0 | 0.00 | -0.9477 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.00 | 0 | 0 | 0.00 | -0.9555 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.00 | 0 | 0 | 0.00 | -0.9623 |
| 小计 | 31,093 | 22,145 | 930.82 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 0.9932 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 0 | 0.00 | 0.9911 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 0 | 0.00 | 0.9879 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.9846 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | 0.9810 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 0 | 0.00 | 0.9758 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | 0.9634 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 3 | 0.00 | 0.9452 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 15 | 0.00 | 0.9177 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 12 | 0.00 | 0.8749 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 12 | 0.00 | 0.8089 |
| SF512C5600 | 235.00 | 235.00 | 235.00 | 235.00 | 206.00 | 2 | 21 | 0.24 | 0.7087 |
| SF512C5700 | 174.00 | 175.00 | 174.00 | 175.00 | 144.00 | 40 | 76 | 3.49 | 0.5786 |
| SF512C5800 | 135.00 | 136.00 | 135.00 | 136.00 | 105.00 | 50 | 84 | 3.39 | 0.4498 |
| SF512C5900 | 106.00 | 107.00 | 106.00 | 107.00 | 82.00 | 51 | 157 | 2.70 | 0.3512 |
| SF512C6000 | 84.00 | 99.00 | 84.00 | 99.00 | 68.00 | 78 | 228 | 3.26 | 0.2827 |
| SF512C6100 | 65.00 | 82.00 | 65.00 | 76.00 | 59.00 | 54 | 243 | 2.08 | 0.2347 |
| SF512C6200 | 77.00 | 77.00 | 62.00 | 62.00 | 52.00 | 134 | 178 | 4.36 | 0.1989 |
| SF512C6300 | 55.00 | 64.00 | 53.00 | 53.00 | 46.00 | 86 | 140 | 2.45 | 0.1696 |
| SF512C6400 | 41.00 | 53.00 | 41.00 | 41.00 | 42.00 | 165 | 239 | 3.74 | 0.1482 |
| SF512C6500 | 35.00 | 47.00 | 35.00 | 37.00 | 37.00 | 482 | 334 | 10.05 | 0.1289 |
| SF512C6600 | 33.00 | 40.00 | 31.00 | 32.00 | 34.00 | 194 | 323 | 3.46 | 0.1140 |
| SF512C6700 | 25.00 | 35.00 | 25.00 | 29.00 | 30.00 | 275 | 256 | 4.10 | 0.1011 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 76 | 0.00 | 0.0889 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 81 | 0.00 | 0.0802 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 199 | 0.00 | 0.0721 |
| 小计 | 1,611 | 2,677 | 43.32 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 31 | 0.00 | -0.0098 |
| SF512P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 36 | 70 | 0.04 | -0.0116 |
| SF512P4850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 53 | 90 | 0.05 | -0.0143 |
| SF512P4900 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 166 | 131 | 0.25 | -0.0173 |
| SF512P4950 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 164 | 129 | 0.25 | -0.0205 |
| SF512P5000 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 445 | 293 | 0.89 | -0.0253 |
| SF512P5100 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 410 | 163 | 1.33 | -0.0369 |
| SF512P5200 | 12.00 | 12.00 | 9.00 | 10.00 | 9.00 | 343 | 219 | 1.84 | -0.0543 |
| SF512P5300 | 21.00 | 21.00 | 17.00 | 18.00 | 13.00 | 387 | 165 | 3.62 | -0.0811 |
| SF512P5400 | 35.00 | 35.00 | 31.00 | 34.00 | 20.00 | 431 | 206 | 6.93 | -0.1232 |
| SF512P5500 | 59.00 | 59.00 | 49.00 | 58.00 | 32.00 | 232 | 177 | 6.33 | -0.1886 |
| SF512P5600 | 95.00 | 95.00 | 75.00 | 86.00 | 54.00 | 143 | 152 | 6.24 | -0.2882 |
| SF512P5700 | 140.00 | 140.00 | 140.00 | 140.00 | 93.00 | 2 | 61 | 0.12 | -0.4180 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 48 | 0.00 | -0.5468 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 32 | 0.00 | -0.6456 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 36 | 0.00 | -0.7144 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 9 | 0.00 | -0.7626 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 9 | 0.00 | -0.7987 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 27 | 0.00 | -0.8283 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 12 | 0.00 | -0.8499 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 6 | 0.00 | -0.8695 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 879.00 | 0 | 0 | 0.00 | -0.8847 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 0 | 0.00 | -0.8978 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 0 | 0.00 | -0.9103 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 0 | 0.00 | -0.9192 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.00 | 0 | 0 | 0.00 | -0.9276 |
| 小计 | 2,812 | 2,066 | 27.88 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.00 | 0 | 0 | 0.00 | 0.9964 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.00 | 0 | 0 | 0.00 | 0.9941 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 0 | 0.00 | 0.9914 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.00 | 0 | 0 | 0.00 | 0.9881 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | 0.00 | 0.9847 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 0 | 0.00 | 0.9803 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 0 | 0.00 | 0.9751 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | 0.9698 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 9 | 0.00 | 0.9622 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 18 | 0.00 | 0.9542 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 48 | 0.00 | 0.9323 |
| SF601C5200 | 550.00 | 550.00 | 550.00 | 550.00 | 580.00 | 2 | 99 | 0.55 | 0.9014 |
| SF601C5300 | 460.00 | 513.00 | 460.00 | 489.00 | 492.00 | 7 | 165 | 1.71 | 0.8586 |
| SF601C5400 | 435.00 | 435.00 | 410.00 | 410.00 | 410.00 | 7 | 244 | 1.46 | 0.8015 |
| SF601C5500 | 372.00 | 372.00 | 360.00 | 360.00 | 336.00 | 70 | 364 | 12.52 | 0.7297 |
| SF601C5600 | 237.00 | 307.00 | 237.00 | 271.00 | 274.00 | 92 | 468 | 12.58 | 0.6477 |
| SF601C5700 | 242.00 | 257.00 | 209.00 | 209.00 | 223.00 | 160 | 637 | 18.81 | 0.5633 |
| SF601C5800 | 161.00 | 208.00 | 156.00 | 169.00 | 183.00 | 376 | 1,386 | 34.58 | 0.4838 |
| SF601C5900 | 131.00 | 184.00 | 131.00 | 135.00 | 152.00 | 226 | 876 | 17.42 | 0.4135 |
| SF601C6000 | 111.00 | 155.00 | 111.00 | 121.00 | 127.00 | 510 | 828 | 33.11 | 0.3534 |
| SF601C6100 | 94.00 | 134.00 | 93.00 | 98.00 | 109.00 | 435 | 702 | 23.63 | 0.3041 |
| SF601C6200 | 81.00 | 116.00 | 81.00 | 87.00 | 95.00 | 498 | 581 | 23.29 | 0.2635 |
| SF601C6300 | 74.00 | 100.00 | 71.00 | 76.00 | 82.00 | 512 | 675 | 21.36 | 0.2286 |
| SF601C6400 | 62.00 | 85.00 | 62.00 | 66.00 | 73.00 | 672 | 924 | 24.53 | 0.2015 |
| SF601C6500 | 56.00 | 76.00 | 56.00 | 58.00 | 64.00 | 523 | 506 | 16.77 | 0.1769 |
| SF601C6600 | 52.00 | 68.00 | 51.00 | 53.00 | 58.00 | 628 | 918 | 18.73 | 0.1575 |
| SF601C6700 | 53.00 | 61.00 | 45.00 | 45.00 | 52.00 | 475 | 347 | 12.78 | 0.1403 |
| SF601C6800 | 43.00 | 56.00 | 43.00 | 46.00 | 46.00 | 62 | 172 | 1.51 | 0.1247 |
| SF601C6900 | 40.00 | 49.00 | 38.00 | 45.00 | 42.00 | 33 | 335 | 0.71 | 0.1130 |
| SF601C7000 | 37.00 | 47.00 | 34.00 | 34.00 | 38.00 | 488 | 1,674 | 10.43 | 0.1018 |
| 小计 | 5,776 | 11,976 | 286.48 | ||||||
| SF601P4550 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 10 | 118 | 0.02 | -0.0092 |
| SF601P4600 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 21 | 84 | 0.03 | -0.0108 |
| SF601P4650 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3 | 51 | 0.00 | -0.0130 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 36 | 0.00 | -0.0157 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 112 | 0.00 | -0.0185 |
| SF601P4800 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7 | 200 | 0.02 | -0.0223 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 226 | 0.00 | -0.0268 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 201 | 0.00 | -0.0316 |
| SF601P4950 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 1 | 309 | 0.00 | -0.0386 |
| SF601P5000 | 11.00 | 11.00 | 9.00 | 9.00 | 10.00 | 59 | 333 | 0.28 | -0.0460 |
| SF601P5100 | 14.00 | 16.00 | 13.00 | 14.00 | 15.00 | 81 | 813 | 0.57 | -0.0668 |
| SF601P5200 | 23.00 | 23.00 | 21.00 | 22.00 | 22.00 | 122 | 450 | 1.36 | -0.0966 |
| SF601P5300 | 36.00 | 36.00 | 32.00 | 34.00 | 34.00 | 219 | 934 | 3.74 | -0.1385 |
| SF601P5400 | 57.00 | 57.00 | 48.00 | 54.00 | 51.00 | 302 | 954 | 7.96 | -0.1947 |
| SF601P5500 | 88.00 | 89.00 | 72.00 | 87.00 | 78.00 | 406 | 984 | 16.02 | -0.2659 |
| SF601P5600 | 133.00 | 133.00 | 107.00 | 122.00 | 115.00 | 271 | 644 | 15.67 | -0.3475 |
| SF601P5700 | 180.00 | 180.00 | 154.00 | 176.00 | 164.00 | 284 | 597 | 23.44 | -0.4316 |
| SF601P5800 | 249.00 | 249.00 | 204.00 | 213.00 | 223.00 | 94 | 198 | 10.46 | -0.5111 |
| SF601P5900 | 318.00 | 318.00 | 268.00 | 293.00 | 291.00 | 108 | 298 | 15.34 | -0.5816 |
| SF601P6000 | 380.00 | 380.00 | 338.00 | 366.00 | 366.00 | 60 | 219 | 10.75 | -0.6418 |
| SF601P6100 | 484.00 | 484.00 | 412.00 | 412.00 | 448.00 | 63 | 176 | 14.17 | -0.6914 |
| SF601P6200 | 526.00 | 526.00 | 526.00 | 526.00 | 533.00 | 1 | 40 | 0.26 | -0.7323 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 43 | 0.00 | -0.7676 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 7 | 0.00 | -0.7951 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 801.00 | 0 | 73 | 0.00 | -0.8201 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 92 | 0.00 | -0.8398 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 3 | 0.00 | -0.8573 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 0 | 0.00 | -0.8733 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 0 | 0.00 | -0.8854 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,274.00 | 0 | 3 | 0.00 | -0.8970 |
| 小计 | 2,112 | 8,198 | 120.09 | ||||||
| SF602C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 0.9679 |
| SF602C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9577 |
| SF602C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9459 |
| SF602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | 0.9321 |
| SF602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 10 | 0.00 | 0.8975 |
| SF602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 9 | 0.00 | 0.8527 |
| SF602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 6 | 0.00 | 0.7973 |
| SF602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 9 | 0.00 | 0.7332 |
| SF602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 6 | 0.00 | 0.6642 |
| SF602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 6 | 0.00 | 0.5942 |
| SF602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 6 | 0.00 | 0.5267 |
| SF602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 24 | 0.00 | 0.4648 |
| SF602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 23 | 0.00 | 0.4094 |
| SF602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 49 | 0.00 | 0.3599 |
| SF602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 40 | 0.00 | 0.3180 |
| SF602C6200 | 100.00 | 100.00 | 100.00 | 100.00 | 112.00 | 1 | 5 | 0.05 | 0.2727 |
| SF602C6300 | 151.00 | 151.00 | 99.00 | 99.00 | 90.00 | 20 | 5 | 1.25 | 0.2307 |
| 小计 | 21 | 198 | 1.30 | ||||||
| SF602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 69 | 0.00 | -0.0343 |
| SF602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 51 | 0.00 | -0.0434 |
| SF602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 73 | 0.00 | -0.0542 |
| SF602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 80 | 0.00 | -0.0670 |
| SF602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 82 | 0.00 | -0.0999 |
| SF602P5200 | 45.00 | 45.00 | 40.00 | 40.00 | 41.00 | 24 | 69 | 0.51 | -0.1433 |
| SF602P5300 | 61.00 | 61.00 | 61.00 | 61.00 | 62.00 | 6 | 64 | 0.18 | -0.1975 |
| SF602P5400 | 87.00 | 88.00 | 87.00 | 88.00 | 92.00 | 6 | 30 | 0.26 | -0.2608 |
| SF602P5500 | 123.00 | 123.00 | 123.00 | 123.00 | 130.00 | 6 | 18 | 0.37 | -0.3293 |
| SF602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 9 | 0.00 | -0.3990 |
| SF602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 9 | 0.00 | -0.4664 |
| SF602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 9 | 0.00 | -0.5283 |
| SF602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 6 | 0.00 | -0.5838 |
| SF602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 11 | 0.00 | -0.6337 |
| SF602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | -0.6759 |
| SF602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 1 | 0.00 | -0.7216 |
| SF602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | -0.7642 |
| 小计 | 42 | 581 | 1.32 | ||||||
| SF合计 | 189,608 | 87,150 | 6,941.09 | ||||||
| 总计 | 189,608 | 87,150 | 6,941.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印