-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.00 | 0 | 0 | 0.00 | 0.9995 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 0 | 0.00 | 0.9990 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.00 | 0 | 0 | 0.00 | 0.9983 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.00 | 0 | 0 | 0.00 | 0.9976 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 1 | 0.00 | 0.9967 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | 0.9955 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 4 | 0.00 | 0.9943 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 338 | 0.00 | 0.9907 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 414 | 0.00 | 0.9853 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 503 | 0.00 | 0.9771 |
| SM509C5400 | 820.00 | 820.00 | 820.00 | 820.00 | 748.00 | 1 | 243 | 0.41 | 0.9640 |
| SM509C5500 | 708.00 | 730.00 | 708.00 | 730.00 | 653.00 | 2 | 800 | 0.72 | 0.9422 |
| SM509C5600 | 456.00 | 647.00 | 449.00 | 606.00 | 561.00 | 555 | 3,390 | 146.04 | 0.9064 |
| SM509C5700 | 379.00 | 565.00 | 379.00 | 508.00 | 477.00 | 514 | 2,623 | 125.08 | 0.8523 |
| SM509C5800 | 320.00 | 475.00 | 304.00 | 450.00 | 405.00 | 1,539 | 7,865 | 310.68 | 0.7788 |
| SM509C5900 | 262.00 | 421.00 | 257.00 | 378.00 | 345.00 | 2,502 | 5,527 | 429.92 | 0.6983 |
| SM509C6000 | 238.00 | 364.00 | 210.00 | 308.00 | 296.00 | 15,830 | 10,401 | 2,309.67 | 0.6194 |
| SM509C6100 | 212.00 | 313.00 | 175.00 | 275.00 | 255.00 | 19,008 | 6,042 | 2,358.88 | 0.5471 |
| SM509C6200 | 176.00 | 276.00 | 151.00 | 233.00 | 222.00 | 47,168 | 7,504 | 5,286.37 | 0.4828 |
| SM509C6300 | 149.00 | 241.00 | 129.00 | 199.00 | 193.00 | 22,465 | 5,328 | 2,183.46 | 0.4263 |
| SM509C6400 | 141.00 | 213.00 | 111.00 | 177.00 | 170.00 | 44,520 | 14,037 | 3,819.11 | 0.3771 |
| SM509C6500 | 105.00 | 189.00 | 98.00 | 152.00 | 150.00 | 41,167 | 7,844 | 3,127.00 | 0.3348 |
| SM509C6600 | 87.00 | 167.00 | 83.00 | 130.00 | 132.00 | 14,189 | 5,358 | 950.78 | 0.2968 |
| SM509C6700 | 85.00 | 149.00 | 75.00 | 113.00 | 118.00 | 7,350 | 4,796 | 437.73 | 0.2654 |
| SM509C6800 | 89.00 | 135.00 | 51.00 | 101.00 | 104.00 | 10,333 | 4,701 | 555.96 | 0.2363 |
| SM509C6900 | 87.00 | 126.00 | 56.00 | 90.00 | 94.00 | 7,313 | 5,261 | 347.77 | 0.2122 |
| SM509C7000 | 68.00 | 117.00 | 55.00 | 83.00 | 84.00 | 58,595 | 37,355 | 2,581.69 | 0.1904 |
| SM509C7100 | 58.00 | 103.00 | 47.00 | 75.00 | 75.00 | 1,094 | 3,935 | 41.50 | 0.1706 |
| SM509C7200 | 65.00 | 91.00 | 40.00 | 71.00 | 68.00 | 913 | 2,450 | 32.17 | 0.1546 |
| SM509C7300 | 79.00 | 92.00 | 32.00 | 46.00 | 61.00 | 556 | 1,096 | 17.52 | 0.1392 |
| SM509C7400 | 60.00 | 69.00 | 37.00 | 51.00 | 55.00 | 646 | 900 | 17.51 | 0.1255 |
| SM509C7500 | 55.00 | 74.00 | 31.00 | 47.00 | 50.00 | 1,899 | 1,922 | 47.81 | 0.1145 |
| SM509C7600 | 37.00 | 60.00 | 30.00 | 39.00 | 46.00 | 237 | 675 | 5.09 | 0.1039 |
| SM509C7700 | 33.00 | 57.00 | 18.00 | 46.00 | 41.00 | 242 | 594 | 5.36 | 0.0936 |
| SM509C7800 | 37.00 | 59.00 | 28.00 | 40.00 | 38.00 | 284 | 1,221 | 5.75 | 0.0858 |
| SM509C7900 | 23.00 | 51.00 | 21.00 | 24.00 | 35.00 | 818 | 1,520 | 14.74 | 0.0787 |
| SM509C8000 | 26.00 | 49.00 | 19.00 | 27.00 | 32.00 | 46,099 | 32,442 | 743.52 | 0.0717 |
| 小计 | 345,839 | 177,090 | 25,902.25 | ||||||
| SM509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 203 | 0.00 | -0.0018 |
| SM509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 326 | 0.00 | -0.0022 |
| SM509P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 524 | 0.00 | -0.0028 |
| SM509P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 93 | 457 | 0.05 | -0.0034 |
| SM509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | -0.0041 |
| SM509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 818 | 0.00 | -0.0052 |
| SM509P5000 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 1,328 | 2,008 | 0.90 | -0.0063 |
| SM509P5100 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 307 | 1,300 | 0.20 | -0.0098 |
| SM509P5200 | 3.00 | 3.00 | 2.00 | 2.00 | 3.00 | 720 | 2,740 | 0.82 | -0.0149 |
| SM509P5300 | 6.00 | 6.00 | 2.00 | 3.00 | 4.00 | 3,007 | 3,689 | 5.93 | -0.0229 |
| SM509P5400 | 10.00 | 10.00 | 3.00 | 3.00 | 7.00 | 2,950 | 3,521 | 7.72 | -0.0359 |
| SM509P5500 | 25.00 | 25.00 | 7.00 | 7.00 | 11.00 | 7,179 | 8,524 | 46.85 | -0.0575 |
| SM509P5600 | 37.00 | 40.00 | 9.00 | 9.00 | 20.00 | 9,248 | 8,961 | 92.68 | -0.0930 |
| SM509P5700 | 59.00 | 59.00 | 17.00 | 18.00 | 36.00 | 9,674 | 8,017 | 169.94 | -0.1470 |
| SM509P5800 | 97.00 | 102.00 | 31.00 | 34.00 | 64.00 | 15,836 | 11,154 | 471.90 | -0.2204 |
| SM509P5900 | 146.00 | 146.00 | 63.00 | 63.00 | 103.00 | 6,179 | 4,881 | 321.44 | -0.3008 |
| SM509P6000 | 196.00 | 211.00 | 102.00 | 107.00 | 154.00 | 9,894 | 3,933 | 775.97 | -0.3796 |
| SM509P6100 | 285.00 | 285.00 | 155.00 | 157.00 | 213.00 | 5,225 | 1,903 | 527.24 | -0.4520 |
| SM509P6200 | 331.00 | 336.00 | 215.00 | 218.00 | 280.00 | 2,280 | 1,782 | 296.69 | -0.5162 |
| SM509P6300 | 362.00 | 400.00 | 279.00 | 300.00 | 351.00 | 687 | 1,289 | 117.41 | -0.5727 |
| SM509P6400 | 496.00 | 502.00 | 349.00 | 364.00 | 427.00 | 492 | 1,284 | 106.48 | -0.6220 |
| SM509P6500 | 572.00 | 579.00 | 426.00 | 454.00 | 508.00 | 147 | 1,134 | 37.05 | -0.6643 |
| SM509P6600 | 659.00 | 678.00 | 515.00 | 515.00 | 589.00 | 194 | 589 | 59.26 | -0.7023 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 107 | 0.00 | -0.7338 |
| SM509P6800 | 788.00 | 788.00 | 785.00 | 785.00 | 762.00 | 43 | 85 | 16.94 | -0.7629 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 147 | 0.00 | -0.7870 |
| SM509P7000 | 862.00 | 873.00 | 846.00 | 856.00 | 941.00 | 12 | 130 | 5.15 | -0.8089 |
| SM509P7100 | 952.00 | 958.00 | 952.00 | 953.00 | 1,032.00 | 3 | 120 | 1.43 | -0.8287 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 100 | 0.00 | -0.8448 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.00 | 0 | 136 | 0.00 | -0.8602 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 114 | 0.00 | -0.8740 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,407.00 | 0 | 78 | 0.00 | -0.8850 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.00 | 0 | 47 | 0.00 | -0.8957 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.00 | 0 | 70 | 0.00 | -0.9060 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,694.00 | 0 | 75 | 0.00 | -0.9138 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,791.00 | 0 | 94 | 0.00 | -0.9210 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,888.00 | 0 | 91 | 0.00 | -0.9281 |
| 小计 | 75,507 | 71,016 | 3,062.04 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.00 | 0 | 0 | 0.00 | 0.9914 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.00 | 0 | 0 | 0.00 | 0.9888 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296.00 | 0 | 0 | 0.00 | 0.9856 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.00 | 0 | 0 | 0.00 | 0.9824 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 0 | 0.00 | 0.9779 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 0 | 0.00 | 0.9731 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.00 | 0 | 0 | 0.00 | 0.9608 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 0 | 0.00 | 0.9447 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 1 | 0.00 | 0.9238 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 46 | 0.00 | 0.8966 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 103 | 0.00 | 0.8617 |
| SM510C5600 | 636.00 | 636.00 | 636.00 | 636.00 | 610.00 | 1 | 65 | 0.32 | 0.8196 |
| SM510C5700 | 506.00 | 588.00 | 506.00 | 588.00 | 536.00 | 2 | 177 | 0.55 | 0.7707 |
| SM510C5800 | 453.00 | 538.00 | 408.00 | 538.00 | 469.00 | 72 | 273 | 17.43 | 0.7166 |
| SM510C5900 | 396.00 | 467.00 | 396.00 | 467.00 | 410.00 | 26 | 338 | 5.58 | 0.6595 |
| SM510C6000 | 366.00 | 465.00 | 298.00 | 446.00 | 358.00 | 46 | 814 | 8.10 | 0.6020 |
| SM510C6100 | 321.00 | 379.00 | 303.00 | 331.00 | 316.00 | 53 | 603 | 8.77 | 0.5462 |
| SM510C6200 | 248.00 | 366.00 | 236.00 | 304.00 | 279.00 | 125 | 735 | 17.76 | 0.4944 |
| SM510C6300 | 185.00 | 366.00 | 185.00 | 280.00 | 246.00 | 182 | 421 | 21.78 | 0.4466 |
| SM510C6400 | 242.00 | 277.00 | 177.00 | 248.00 | 221.00 | 202 | 742 | 20.67 | 0.4043 |
| SM510C6500 | 152.00 | 250.00 | 144.00 | 198.00 | 197.00 | 512 | 1,140 | 50.69 | 0.3653 |
| SM510C6600 | 137.00 | 209.00 | 133.00 | 190.00 | 178.00 | 624 | 1,167 | 57.72 | 0.3318 |
| SM510C6700 | 148.00 | 199.00 | 111.00 | 186.00 | 159.00 | 556 | 1,110 | 43.79 | 0.3004 |
| SM510C6800 | 123.00 | 198.00 | 123.00 | 161.00 | 145.00 | 441 | 358 | 32.67 | 0.2742 |
| SM510C6900 | 136.00 | 148.00 | 110.00 | 144.00 | 132.00 | 64 | 315 | 4.12 | 0.2497 |
| SM510C7000 | 86.00 | 159.00 | 86.00 | 131.00 | 120.00 | 879 | 1,199 | 53.31 | 0.2276 |
| SM510C7100 | 75.00 | 121.00 | 75.00 | 106.00 | 110.00 | 157 | 180 | 8.16 | 0.2090 |
| SM510C7200 | 118.00 | 125.00 | 80.00 | 103.00 | 100.00 | 105 | 208 | 5.27 | 0.1912 |
| 小计 | 4,047 | 9,995 | 356.66 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 9 | 0.00 | -0.0105 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 13 | 0.00 | -0.0128 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | -0.0157 |
| SM510P4900 | 3.00 | 7.00 | 3.00 | 7.00 | 5.00 | 13 | 698 | 0.02 | -0.0186 |
| SM510P4950 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 1 | 280 | 0.00 | -0.0228 |
| SM510P5000 | 11.00 | 12.00 | 4.00 | 4.00 | 7.00 | 90 | 571 | 0.32 | -0.0273 |
| SM510P5100 | 10.00 | 10.00 | 8.00 | 8.00 | 11.00 | 17 | 604 | 0.08 | -0.0390 |
| SM510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 441 | 0.00 | -0.0547 |
| SM510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 201 | 0.00 | -0.0752 |
| SM510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 123 | 0.00 | -0.1020 |
| SM510P5500 | 39.00 | 44.00 | 39.00 | 40.00 | 48.00 | 40 | 197 | 0.84 | -0.1365 |
| SM510P5600 | 74.00 | 75.00 | 51.00 | 51.00 | 67.00 | 23 | 149 | 0.72 | -0.1783 |
| SM510P5700 | 103.00 | 103.00 | 74.00 | 74.00 | 93.00 | 111 | 293 | 4.90 | -0.2269 |
| SM510P5800 | 139.00 | 139.00 | 104.00 | 104.00 | 126.00 | 92 | 612 | 5.90 | -0.2809 |
| SM510P5900 | 182.00 | 182.00 | 152.00 | 157.00 | 166.00 | 146 | 588 | 12.41 | -0.3378 |
| SM510P6000 | 233.00 | 239.00 | 184.00 | 184.00 | 214.00 | 139 | 382 | 14.74 | -0.3953 |
| SM510P6100 | 289.00 | 290.00 | 241.00 | 243.00 | 272.00 | 28 | 257 | 3.80 | -0.4510 |
| SM510P6200 | 355.00 | 362.00 | 301.00 | 340.00 | 335.00 | 34 | 183 | 5.90 | -0.5028 |
| SM510P6300 | 423.00 | 423.00 | 368.00 | 368.00 | 402.00 | 11 | 131 | 2.21 | -0.5507 |
| SM510P6400 | 496.00 | 496.00 | 496.00 | 496.00 | 476.00 | 16 | 7 | 3.91 | -0.5931 |
| SM510P6500 | 573.00 | 573.00 | 491.00 | 491.00 | 552.00 | 11 | 13 | 3.11 | -0.6322 |
| SM510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 26 | 0.00 | -0.6657 |
| SM510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -0.6972 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | -0.7235 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.7481 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 10 | 0.00 | -0.7703 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | -0.7890 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 0 | 0 | 0.00 | -0.8069 |
| 小计 | 772 | 5,788 | 58.87 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.00 | 0 | 0 | 0.00 | 0.9935 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.00 | 0 | 0 | 0.00 | 0.9897 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 0 | 0.00 | 0.9856 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,263.00 | 0 | 0 | 0.00 | 0.9807 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 0 | 0.00 | 0.9750 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.00 | 0 | 10 | 0.00 | 0.9611 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 20 | 0.00 | 0.9431 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 32 | 0.00 | 0.9206 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 43 | 0.00 | 0.8932 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 125 | 0.00 | 0.8595 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 49 | 0.00 | 0.8204 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 80 | 0.00 | 0.7770 |
| SM511C5800 | 590.00 | 590.00 | 522.00 | 522.00 | 539.00 | 3 | 201 | 0.83 | 0.7303 |
| SM511C5900 | 399.00 | 487.00 | 388.00 | 487.00 | 476.00 | 46 | 239 | 10.41 | 0.6807 |
| SM511C6000 | 335.00 | 450.00 | 335.00 | 450.00 | 420.00 | 15 | 406 | 2.76 | 0.6292 |
| SM511C6100 | 390.00 | 410.00 | 390.00 | 400.00 | 370.00 | 11 | 257 | 2.18 | 0.5783 |
| SM511C6200 | 362.00 | 362.00 | 362.00 | 362.00 | 325.00 | 3 | 271 | 0.54 | 0.5284 |
| SM511C6300 | 218.00 | 321.00 | 218.00 | 316.00 | 287.00 | 7 | 524 | 1.06 | 0.4810 |
| SM511C6400 | 222.00 | 329.00 | 222.00 | 280.00 | 253.00 | 17 | 170 | 2.40 | 0.4365 |
| SM511C6500 | 168.00 | 299.00 | 168.00 | 248.00 | 226.00 | 47 | 401 | 5.47 | 0.3962 |
| SM511C6600 | 256.00 | 256.00 | 217.00 | 224.00 | 201.00 | 16 | 259 | 1.81 | 0.3591 |
| SM511C6700 | 174.00 | 202.00 | 174.00 | 200.00 | 182.00 | 7 | 132 | 0.66 | 0.3269 |
| SM511C6800 | 117.00 | 156.00 | 117.00 | 156.00 | 163.00 | 18 | 206 | 1.24 | 0.2969 |
| SM511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 12 | 0.00 | 0.2726 |
| SM511C7000 | 119.00 | 164.00 | 101.00 | 146.00 | 138.00 | 161 | 152 | 11.46 | 0.2500 |
| SM511C7100 | 119.00 | 119.00 | 107.00 | 107.00 | 126.00 | 6 | 13 | 0.34 | 0.2299 |
| SM511C7200 | 109.00 | 109.00 | 109.00 | 109.00 | 119.00 | 11 | 6 | 0.62 | 0.2137 |
| SM511C7300 | 96.00 | 137.00 | 83.00 | 136.00 | 111.00 | 80 | 65 | 4.86 | 0.1986 |
| 小计 | 448 | 3,673 | 46.65 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 64 | 0.00 | -0.0108 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 145 | 0.00 | -0.0138 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 138 | 0.00 | -0.0172 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 75 | 0.00 | -0.0214 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 58 | 0.00 | -0.0265 |
| SM511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 142 | 0.00 | -0.0393 |
| SM511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 148 | 0.00 | -0.0562 |
| SM511P5300 | 22.00 | 22.00 | 22.00 | 22.00 | 27.00 | 3 | 112 | 0.03 | -0.0779 |
| SM511P5400 | 36.00 | 42.00 | 27.00 | 27.00 | 39.00 | 76 | 226 | 1.41 | -0.1047 |
| SM511P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 247 | 0.00 | -0.1376 |
| SM511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 282 | 0.00 | -0.1762 |
| SM511P5700 | 105.00 | 106.00 | 75.00 | 75.00 | 100.00 | 49 | 312 | 2.49 | -0.2192 |
| SM511P5800 | 116.00 | 116.00 | 116.00 | 116.00 | 131.00 | 1 | 189 | 0.06 | -0.2656 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 135 | 0.00 | -0.3150 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 228 | 0.00 | -0.3663 |
| SM511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 244 | 0.00 | -0.4171 |
| SM511P6200 | 300.00 | 331.00 | 282.00 | 306.00 | 315.00 | 6 | 237 | 0.90 | -0.4670 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 173 | 0.00 | -0.5143 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 32 | 0.00 | -0.5590 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 10 | 0.00 | -0.5994 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 13 | 0.00 | -0.6365 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 10 | 0.00 | -0.6689 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 10 | 0.00 | -0.6991 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 0 | 0.00 | -0.7236 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | -0.7464 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 0 | 0.00 | -0.7667 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | -0.7831 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.00 | 0 | 0 | 0.00 | -0.7984 |
| 小计 | 135 | 3,230 | 4.89 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,226.00 | 0 | 0 | 0.00 | 0.9752 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 0 | 0.00 | 0.9608 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 0 | 0.00 | 0.9426 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 0 | 0.00 | 0.9201 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 857.00 | 0 | 0 | 0.00 | 0.8931 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.8600 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | 0.8218 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 0 | 0.00 | 0.7795 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 6 | 0.00 | 0.7339 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 3 | 0.00 | 0.6848 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 18 | 0.00 | 0.6341 |
| SM512C6100 | 406.00 | 406.00 | 406.00 | 406.00 | 375.00 | 3 | 18 | 0.61 | 0.5834 |
| SM512C6200 | 354.00 | 354.00 | 354.00 | 354.00 | 328.00 | 3 | 18 | 0.53 | 0.5332 |
| SM512C6300 | 315.00 | 315.00 | 315.00 | 315.00 | 289.00 | 6 | 34 | 0.95 | 0.4852 |
| SM512C6400 | 276.00 | 277.00 | 276.00 | 277.00 | 253.00 | 12 | 46 | 1.66 | 0.4396 |
| SM512C6500 | 225.00 | 244.00 | 225.00 | 244.00 | 224.00 | 12 | 42 | 1.44 | 0.3981 |
| SM512C6600 | 215.00 | 215.00 | 215.00 | 215.00 | 198.00 | 3 | 57 | 0.32 | 0.3597 |
| SM512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 37 | 0.00 | 0.3263 |
| SM512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 84 | 0.00 | 0.2955 |
| SM512C6900 | 133.00 | 233.00 | 127.00 | 191.00 | 146.00 | 13 | 12 | 1.03 | 0.2709 |
| SM512C7000 | 122.00 | 124.00 | 122.00 | 124.00 | 135.00 | 6 | 15 | 0.37 | 0.2486 |
| SM512C7100 | 110.00 | 150.00 | 107.00 | 150.00 | 125.00 | 36 | 33 | 2.14 | 0.2295 |
| SM512C7200 | 103.00 | 135.00 | 102.00 | 135.00 | 119.00 | 24 | 39 | 1.31 | 0.2151 |
| SM512C7300 | 93.00 | 124.00 | 93.00 | 124.00 | 115.00 | 15 | 33 | 0.77 | 0.2027 |
| 小计 | 133 | 495 | 11.12 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 15 | 0.00 | -0.0274 |
| SM512P5100 | 20.00 | 20.00 | 13.00 | 13.00 | 13.00 | 30 | 37 | 0.25 | -0.0402 |
| SM512P5200 | 27.00 | 27.00 | 8.00 | 26.00 | 19.00 | 62 | 45 | 0.62 | -0.0569 |
| SM512P5300 | 39.00 | 39.00 | 25.00 | 25.00 | 28.00 | 48 | 45 | 0.73 | -0.0782 |
| SM512P5400 | 50.00 | 50.00 | 28.00 | 28.00 | 39.00 | 18 | 30 | 0.35 | -0.1042 |
| SM512P5500 | 67.00 | 67.00 | 51.00 | 51.00 | 54.00 | 16 | 25 | 0.49 | -0.1363 |
| SM512P5600 | 87.00 | 87.00 | 60.00 | 60.00 | 75.00 | 18 | 24 | 0.64 | -0.1738 |
| SM512P5700 | 111.00 | 111.00 | 80.00 | 82.00 | 99.00 | 27 | 30 | 1.25 | -0.2154 |
| SM512P5800 | 141.00 | 141.00 | 105.00 | 106.00 | 128.00 | 39 | 33 | 2.49 | -0.2606 |
| SM512P5900 | 180.00 | 180.00 | 151.00 | 151.00 | 164.00 | 27 | 27 | 2.29 | -0.3093 |
| SM512P6000 | 227.00 | 227.00 | 212.00 | 215.00 | 206.00 | 21 | 21 | 2.30 | -0.3598 |
| SM512P6100 | 275.00 | 275.00 | 240.00 | 240.00 | 253.00 | 21 | 21 | 2.78 | -0.4103 |
| SM512P6200 | 328.00 | 328.00 | 286.00 | 286.00 | 306.00 | 21 | 21 | 3.30 | -0.4604 |
| SM512P6300 | 375.00 | 375.00 | 342.00 | 342.00 | 366.00 | 6 | 21 | 1.08 | -0.5084 |
| SM512P6400 | 402.00 | 402.00 | 402.00 | 402.00 | 430.00 | 3 | 6 | 0.60 | -0.5542 |
| SM512P6500 | 471.00 | 471.00 | 471.00 | 471.00 | 500.00 | 3 | 6 | 0.71 | -0.5958 |
| SM512P6600 | 542.00 | 542.00 | 542.00 | 542.00 | 574.00 | 3 | 6 | 0.81 | -0.6345 |
| SM512P6700 | 616.00 | 616.00 | 616.00 | 616.00 | 653.00 | 3 | 3 | 0.92 | -0.6680 |
| SM512P6800 | 693.00 | 693.00 | 693.00 | 693.00 | 734.00 | 3 | 6 | 1.04 | -0.6991 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | -0.7240 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | -0.7465 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | -0.7660 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.00 | 0 | 0 | 0.00 | -0.7806 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 0 | 0.00 | -0.7933 |
| 小计 | 369 | 422 | 22.64 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,467.00 | 0 | 4 | 0.00 | 0.9821 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.00 | 0 | 0 | 0.00 | 0.9779 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,369.00 | 0 | 0 | 0.00 | 0.9739 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.00 | 0 | 0 | 0.00 | 0.9685 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.00 | 0 | 1 | 0.00 | 0.9629 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.00 | 0 | 0 | 0.00 | 0.9573 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.00 | 0 | 1 | 0.00 | 0.9431 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 1 | 0.00 | 0.9272 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 1 | 0.00 | 0.9067 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 6 | 0.00 | 0.8832 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 22 | 0.00 | 0.8562 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 44 | 0.00 | 0.8231 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 31 | 0.00 | 0.7859 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 32 | 0.00 | 0.7319 |
| SM601C5900 | 462.00 | 580.00 | 462.00 | 552.00 | 485.00 | 16 | 423 | 4.33 | 0.6770 |
| SM601C6000 | 365.00 | 495.00 | 365.00 | 495.00 | 440.00 | 20 | 88 | 4.46 | 0.6244 |
| SM601C6100 | 324.00 | 450.00 | 324.00 | 412.00 | 399.00 | 21 | 76 | 3.91 | 0.5759 |
| SM601C6200 | 285.00 | 535.00 | 285.00 | 400.00 | 362.00 | 126 | 288 | 21.97 | 0.5308 |
| SM601C6300 | 454.00 | 454.00 | 270.00 | 345.00 | 330.00 | 42 | 94 | 7.28 | 0.4894 |
| SM601C6400 | 300.00 | 340.00 | 280.00 | 317.00 | 300.00 | 50 | 172 | 8.04 | 0.4509 |
| SM601C6500 | 240.00 | 345.00 | 240.00 | 288.00 | 276.00 | 13 | 296 | 2.02 | 0.4165 |
| SM601C6600 | 249.00 | 300.00 | 200.00 | 283.00 | 252.00 | 72 | 269 | 9.30 | 0.3841 |
| SM601C6700 | 215.00 | 252.00 | 207.00 | 252.00 | 231.00 | 18 | 165 | 2.07 | 0.3551 |
| SM601C6800 | 242.00 | 242.00 | 170.00 | 221.00 | 213.00 | 34 | 336 | 3.48 | 0.3286 |
| SM601C6900 | 214.00 | 214.00 | 214.00 | 214.00 | 194.00 | 4 | 259 | 0.43 | 0.3033 |
| SM601C7000 | 126.00 | 249.00 | 126.00 | 212.00 | 180.00 | 420 | 1,462 | 40.54 | 0.2818 |
| SM601C7100 | 186.00 | 206.00 | 186.00 | 190.00 | 167.00 | 11 | 210 | 1.08 | 0.2614 |
| SM601C7200 | 240.00 | 240.00 | 99.00 | 184.00 | 153.00 | 97 | 341 | 6.44 | 0.2418 |
| SM601C7300 | 153.00 | 164.00 | 153.00 | 164.00 | 142.00 | 16 | 43 | 1.25 | 0.2252 |
| SM601C7400 | 151.00 | 217.00 | 151.00 | 156.00 | 132.00 | 12 | 38 | 1.09 | 0.2099 |
| 小计 | 972 | 4,703 | 117.67 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 26 | 0.00 | -0.0227 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 41 | 0.00 | -0.0260 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 56 | 0.00 | -0.0293 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 17 | 0.00 | -0.0340 |
| SM601P4950 | 8.00 | 8.00 | 8.00 | 8.00 | 14.00 | 1 | 71 | 0.00 | -0.0389 |
| SM601P5000 | 16.00 | 16.00 | 11.00 | 11.00 | 16.00 | 50 | 349 | 0.36 | -0.0438 |
| SM601P5100 | 13.00 | 28.00 | 13.00 | 28.00 | 21.00 | 23 | 307 | 0.31 | -0.0567 |
| SM601P5200 | 20.00 | 23.00 | 20.00 | 23.00 | 27.00 | 33 | 161 | 0.37 | -0.0714 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 176 | 0.00 | -0.0907 |
| SM601P5400 | 40.00 | 44.00 | 37.00 | 43.00 | 45.00 | 78 | 315 | 1.51 | -0.1132 |
| SM601P5500 | 49.00 | 56.00 | 48.00 | 56.00 | 56.00 | 47 | 289 | 1.16 | -0.1393 |
| SM601P5600 | 61.00 | 84.00 | 61.00 | 67.00 | 72.00 | 129 | 323 | 4.35 | -0.1715 |
| SM601P5700 | 138.00 | 138.00 | 103.00 | 104.00 | 90.00 | 61 | 284 | 3.35 | -0.2080 |
| SM601P5800 | 122.00 | 195.00 | 109.00 | 129.00 | 127.00 | 65 | 212 | 4.12 | -0.2612 |
| SM601P5900 | 140.00 | 221.00 | 140.00 | 150.00 | 173.00 | 30 | 146 | 2.34 | -0.3156 |
| SM601P6000 | 265.00 | 265.00 | 250.00 | 260.00 | 228.00 | 8 | 76 | 1.05 | -0.3678 |
| SM601P6100 | 259.00 | 259.00 | 259.00 | 259.00 | 286.00 | 3 | 33 | 0.39 | -0.4162 |
| SM601P6200 | 310.00 | 310.00 | 310.00 | 310.00 | 348.00 | 3 | 24 | 0.47 | -0.4613 |
| SM601P6300 | 366.00 | 366.00 | 366.00 | 366.00 | 416.00 | 3 | 44 | 0.55 | -0.5026 |
| SM601P6400 | 432.00 | 459.00 | 432.00 | 459.00 | 485.00 | 6 | 11 | 1.35 | -0.5413 |
| SM601P6500 | 506.00 | 506.00 | 499.00 | 499.00 | 559.00 | 13 | 23 | 3.25 | -0.5758 |
| SM601P6600 | 580.00 | 580.00 | 580.00 | 580.00 | 635.00 | 3 | 19 | 0.87 | -0.6084 |
| SM601P6700 | 662.00 | 662.00 | 662.00 | 662.00 | 713.00 | 2 | 5 | 0.66 | -0.6376 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 10 | 0.00 | -0.6644 |
| SM601P6900 | 836.00 | 836.00 | 836.00 | 836.00 | 875.00 | 1 | 10 | 0.42 | -0.6901 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 15 | 0.00 | -0.7118 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 9 | 0.00 | -0.7325 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.00 | 0 | 9 | 0.00 | -0.7525 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 0 | 0.00 | -0.7695 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.00 | 0 | 0 | 0.00 | -0.7851 |
| 小计 | 559 | 3,061 | 26.89 | ||||||
| SM合计 | 428,781 | 279,473 | 29,609.68 | ||||||
| 总计 | 428,781 | 279,473 | 29,609.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印