-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.00 | 0 | 0 | 0.00 | 0.9998 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.00 | 0 | 0 | 0.00 | 0.9996 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362.00 | 0 | 0 | 0.00 | 0.9992 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 0 | 0.00 | 0.9986 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.00 | 0 | 0 | 0.00 | 0.9980 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 0 | 0.00 | 0.9974 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | 0.9965 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 0 | 0.00 | 0.9953 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.00 | 0 | 104 | 0.00 | 0.9941 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 156 | 0.00 | 0.9922 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 211 | 0.00 | 0.9899 |
| SF509C5100 | 701.00 | 970.00 | 701.00 | 970.00 | 864.00 | 2 | 182 | 0.84 | 0.9826 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 196 | 0.00 | 0.9697 |
| SF509C5300 | 577.00 | 792.00 | 577.00 | 792.00 | 672.00 | 50 | 718 | 14.87 | 0.9469 |
| SF509C5400 | 403.00 | 713.00 | 403.00 | 713.00 | 581.00 | 13 | 1,625 | 3.78 | 0.9091 |
| SF509C5500 | 466.00 | 640.00 | 342.00 | 590.00 | 497.00 | 184 | 962 | 44.49 | 0.8559 |
| SF509C5600 | 321.00 | 555.00 | 286.00 | 532.00 | 423.00 | 746 | 2,154 | 153.58 | 0.7878 |
| SF509C5700 | 293.00 | 477.00 | 234.00 | 451.00 | 360.00 | 955 | 2,456 | 167.99 | 0.7118 |
| SF509C5800 | 239.00 | 411.00 | 181.00 | 367.00 | 306.00 | 2,045 | 1,913 | 291.97 | 0.6350 |
| SF509C5900 | 218.00 | 353.00 | 152.00 | 330.00 | 261.00 | 4,476 | 2,087 | 547.04 | 0.5617 |
| SF509C6000 | 189.00 | 304.00 | 124.00 | 277.00 | 223.00 | 28,895 | 6,429 | 3,165.54 | 0.4947 |
| SF509C6100 | 178.00 | 262.00 | 104.00 | 241.00 | 191.00 | 7,913 | 2,691 | 766.72 | 0.4346 |
| SF509C6200 | 149.00 | 225.00 | 89.00 | 205.00 | 166.00 | 13,499 | 5,827 | 1,149.12 | 0.3821 |
| SF509C6300 | 120.00 | 194.00 | 77.00 | 180.00 | 144.00 | 5,460 | 2,005 | 398.47 | 0.3364 |
| SF509C6400 | 106.00 | 167.00 | 67.00 | 155.00 | 125.00 | 4,200 | 2,364 | 250.60 | 0.2956 |
| SF509C6500 | 110.00 | 148.00 | 58.00 | 135.00 | 110.00 | 27,078 | 10,720 | 1,584.17 | 0.2620 |
| SF509C6600 | 76.00 | 129.00 | 50.00 | 118.00 | 96.00 | 4,889 | 1,845 | 231.59 | 0.2307 |
| SF509C6700 | 63.00 | 114.00 | 34.00 | 105.00 | 86.00 | 4,354 | 925 | 186.65 | 0.2057 |
| SF509C6800 | 65.00 | 103.00 | 37.00 | 87.00 | 76.00 | 6,075 | 1,893 | 233.28 | 0.1823 |
| SF509C6900 | 58.00 | 94.00 | 34.00 | 77.00 | 67.00 | 4,503 | 1,149 | 155.08 | 0.1627 |
| SF509C7000 | 50.00 | 88.00 | 30.00 | 63.00 | 60.00 | 4,966 | 3,508 | 148.54 | 0.1456 |
| SF509C7100 | 60.00 | 78.00 | 26.00 | 56.00 | 53.00 | 921 | 944 | 25.02 | 0.1291 |
| SF509C7200 | 46.00 | 72.00 | 22.00 | 46.00 | 48.00 | 17,068 | 14,214 | 380.98 | 0.1168 |
| 小计 | 138,292 | 67,278 | 9,900.32 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 48 | 0.00 | -0.0015 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0017 |
| SF509P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 214 | 0.00 | -0.0020 |
| SF509P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 21 | 172 | 0.01 | -0.0025 |
| SF509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 454 | 0.00 | -0.0030 |
| SF509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0035 |
| SF509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | -0.0043 |
| SF509P4850 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 14 | 808 | 0.01 | -0.0054 |
| SF509P4900 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 4 | 644 | 0.00 | -0.0066 |
| SF509P4950 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 467 | 492 | 0.28 | -0.0084 |
| SF509P5000 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 457 | 1,860 | 0.50 | -0.0106 |
| SF509P5100 | 12.00 | 12.00 | 1.00 | 3.00 | 3.00 | 1,296 | 2,090 | 2.52 | -0.0176 |
| SF509P5200 | 16.00 | 16.00 | 2.00 | 2.00 | 5.00 | 1,653 | 2,429 | 5.73 | -0.0302 |
| SF509P5300 | 26.00 | 26.00 | 3.00 | 4.00 | 10.00 | 2,817 | 2,737 | 14.25 | -0.0528 |
| SF509P5400 | 38.00 | 44.00 | 7.00 | 7.00 | 20.00 | 2,823 | 2,921 | 32.01 | -0.0904 |
| SF509P5500 | 67.00 | 72.00 | 14.00 | 15.00 | 36.00 | 4,312 | 3,373 | 79.91 | -0.1434 |
| SF509P5600 | 93.00 | 110.00 | 28.00 | 31.00 | 62.00 | 5,645 | 2,966 | 195.39 | -0.2114 |
| SF509P5700 | 147.00 | 155.00 | 50.00 | 53.00 | 98.00 | 2,542 | 1,345 | 129.31 | -0.2873 |
| SF509P5800 | 202.00 | 214.00 | 80.00 | 80.00 | 144.00 | 3,740 | 1,389 | 268.61 | -0.3641 |
| SF509P5900 | 262.00 | 273.00 | 122.00 | 125.00 | 199.00 | 2,672 | 999 | 257.28 | -0.4373 |
| SF509P6000 | 351.00 | 351.00 | 169.00 | 173.00 | 261.00 | 1,509 | 1,896 | 185.59 | -0.5043 |
| SF509P6100 | 431.00 | 431.00 | 226.00 | 236.00 | 329.00 | 713 | 667 | 118.76 | -0.5645 |
| SF509P6200 | 511.00 | 511.00 | 281.00 | 288.00 | 404.00 | 717 | 1,142 | 127.25 | -0.6170 |
| SF509P6300 | 539.00 | 583.00 | 359.00 | 362.00 | 482.00 | 560 | 554 | 141.30 | -0.6627 |
| SF509P6400 | 624.00 | 658.00 | 435.00 | 436.00 | 563.00 | 110 | 421 | 29.94 | -0.7035 |
| SF509P6500 | 598.00 | 598.00 | 513.00 | 513.00 | 648.00 | 8 | 41 | 2.15 | -0.7372 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 23 | 0.00 | -0.7685 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 25 | 0.00 | -0.7935 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 5 | 0.00 | -0.8170 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.00 | 0 | 12 | 0.00 | -0.8366 |
| SF509P7000 | 1,167.00 | 1,172.00 | 1,167.00 | 1,172.00 | 1,097.00 | 46 | 51 | 26.92 | -0.8538 |
| SF509P7100 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,190.00 | 1 | 3 | 0.63 | -0.8703 |
| SF509P7200 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 1,285.00 | 19 | 22 | 12.88 | -0.8827 |
| 小计 | 32,149 | 30,692 | 1,631.23 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.00 | 0 | 0 | 0.00 | 0.9941 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,441.00 | 0 | 0 | 0.00 | 0.9930 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391.00 | 0 | 0 | 0.00 | 0.9919 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.00 | 0 | 0 | 0.00 | 0.9908 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 0 | 0.00 | 0.9892 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 0 | 0.00 | 0.9872 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | 0.9851 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 3 | 0.00 | 0.9827 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.00 | 0 | 16 | 0.00 | 0.9795 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 34 | 0.00 | 0.9754 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 36 | 0.00 | 0.9709 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 55 | 0.00 | 0.9646 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 101 | 0.00 | 0.9480 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 91 | 0.00 | 0.9224 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 146 | 0.00 | 0.8860 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 110 | 0.00 | 0.8390 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 153 | 0.00 | 0.7836 |
| SF510C5600 | 429.00 | 505.00 | 360.00 | 505.00 | 455.00 | 83 | 138 | 18.58 | 0.7233 |
| SF510C5700 | 375.00 | 480.00 | 354.00 | 480.00 | 398.00 | 78 | 295 | 15.32 | 0.6619 |
| SF510C5800 | 328.00 | 450.00 | 328.00 | 432.00 | 349.00 | 53 | 358 | 9.99 | 0.6018 |
| SF510C5900 | 277.00 | 400.00 | 249.00 | 400.00 | 309.00 | 81 | 784 | 13.11 | 0.5448 |
| SF510C6000 | 244.00 | 328.00 | 176.00 | 325.00 | 273.00 | 133 | 442 | 15.61 | 0.4925 |
| SF510C6100 | 212.00 | 308.00 | 170.00 | 308.00 | 241.00 | 106 | 590 | 12.27 | 0.4443 |
| SF510C6200 | 194.00 | 279.00 | 151.00 | 276.00 | 216.00 | 74 | 400 | 8.94 | 0.4017 |
| SF510C6300 | 165.00 | 257.00 | 129.00 | 237.00 | 192.00 | 90 | 367 | 8.76 | 0.3624 |
| SF510C6400 | 151.00 | 238.00 | 101.00 | 193.00 | 173.00 | 421 | 877 | 40.14 | 0.3284 |
| SF510C6500 | 136.00 | 218.00 | 100.00 | 201.00 | 154.00 | 1,325 | 1,857 | 116.36 | 0.2964 |
| SF510C6600 | 136.00 | 162.00 | 96.00 | 158.00 | 140.00 | 24 | 33 | 1.59 | 0.2698 |
| SF510C6700 | 125.00 | 146.00 | 82.00 | 146.00 | 126.00 | 57 | 60 | 3.35 | 0.2445 |
| SF510C6800 | 115.00 | 142.00 | 74.00 | 139.00 | 114.00 | 81 | 85 | 4.20 | 0.2225 |
| SF510C6900 | 108.00 | 148.00 | 65.00 | 140.00 | 104.00 | 422 | 276 | 22.48 | 0.2032 |
| 小计 | 3,028 | 7,307 | 290.70 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0082 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 26 | 0.00 | -0.0091 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 124 | 0.00 | -0.0100 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 138 | 0.00 | -0.0110 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 107 | 0.00 | -0.0125 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 231 | 0.00 | -0.0143 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 173 | 0.00 | -0.0162 |
| SF510P4800 | 3.00 | 4.00 | 2.00 | 2.00 | 4.00 | 24 | 238 | 0.03 | -0.0183 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 222 | 0.00 | -0.0214 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 241 | 0.00 | -0.0252 |
| SF510P4950 | 6.00 | 6.00 | 4.00 | 4.00 | 7.00 | 112 | 222 | 0.33 | -0.0295 |
| SF510P5000 | 10.00 | 12.00 | 5.00 | 5.00 | 9.00 | 115 | 260 | 0.42 | -0.0354 |
| SF510P5100 | 16.00 | 20.00 | 8.00 | 8.00 | 13.00 | 43 | 204 | 0.27 | -0.0516 |
| SF510P5200 | 28.00 | 33.00 | 13.00 | 13.00 | 21.00 | 151 | 164 | 1.91 | -0.0766 |
| SF510P5300 | 41.00 | 50.00 | 21.00 | 21.00 | 33.00 | 321 | 300 | 6.38 | -0.1124 |
| SF510P5400 | 74.00 | 74.00 | 36.00 | 37.00 | 53.00 | 153 | 219 | 4.29 | -0.1591 |
| SF510P5500 | 92.00 | 104.00 | 53.00 | 53.00 | 80.00 | 118 | 326 | 4.02 | -0.2142 |
| SF510P5600 | 134.00 | 139.00 | 79.00 | 79.00 | 116.00 | 69 | 426 | 3.58 | -0.2742 |
| SF510P5700 | 180.00 | 209.00 | 116.00 | 116.00 | 159.00 | 36 | 245 | 3.15 | -0.3355 |
| SF510P5800 | 237.00 | 250.00 | 166.00 | 169.00 | 210.00 | 43 | 234 | 4.93 | -0.3955 |
| SF510P5900 | 290.00 | 311.00 | 206.00 | 206.00 | 269.00 | 111 | 160 | 15.50 | -0.4524 |
| SF510P6000 | 365.00 | 367.00 | 277.00 | 277.00 | 333.00 | 50 | 215 | 8.42 | -0.5047 |
| SF510P6100 | 435.00 | 454.00 | 342.00 | 342.00 | 401.00 | 96 | 210 | 20.45 | -0.5530 |
| SF510P6200 | 511.00 | 525.00 | 412.00 | 412.00 | 475.00 | 83 | 164 | 21.09 | -0.5957 |
| SF510P6300 | 590.00 | 601.00 | 486.00 | 486.00 | 551.00 | 68 | 86 | 19.95 | -0.6350 |
| SF510P6400 | 663.00 | 663.00 | 562.00 | 562.00 | 631.00 | 13 | 84 | 4.16 | -0.6691 |
| SF510P6500 | 645.00 | 645.00 | 645.00 | 645.00 | 712.00 | 3 | 73 | 0.97 | -0.7012 |
| SF510P6600 | 720.00 | 725.00 | 720.00 | 725.00 | 798.00 | 2 | 13 | 0.72 | -0.7279 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 884.00 | 0 | 0 | 0.00 | -0.7533 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | -0.7754 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.00 | 0 | 0 | 0.00 | -0.7948 |
| 小计 | 1,611 | 5,120 | 120.56 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,511.00 | 0 | 0 | 0.00 | 0.9888 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.00 | 0 | 0 | 0.00 | 0.9865 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.00 | 0 | 0 | 0.00 | 0.9842 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,363.00 | 0 | 0 | 0.00 | 0.9810 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | 0.9775 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.00 | 0 | 0 | 0.00 | 0.9739 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.00 | 0 | 0 | 0.00 | 0.9700 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.00 | 0 | 30 | 0.00 | 0.9646 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0 | 21 | 0.00 | 0.9590 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 33 | 0.00 | 0.9453 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 35 | 0.00 | 0.9281 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 97 | 0.00 | 0.9040 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 112 | 0.00 | 0.8739 |
| SF511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 138 | 0.00 | 0.8370 |
| SF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 126 | 0.00 | 0.7934 |
| SF511C5700 | 475.00 | 580.00 | 406.00 | 572.00 | 521.00 | 68 | 192 | 17.26 | 0.7439 |
| SF511C5800 | 432.00 | 533.00 | 432.00 | 533.00 | 459.00 | 27 | 245 | 5.99 | 0.6895 |
| SF511C5900 | 384.00 | 470.00 | 300.00 | 470.00 | 404.00 | 19 | 314 | 3.70 | 0.6342 |
| SF511C6000 | 326.00 | 417.00 | 326.00 | 417.00 | 357.00 | 20 | 341 | 3.64 | 0.5800 |
| SF511C6100 | 301.00 | 372.00 | 270.00 | 339.00 | 315.00 | 30 | 369 | 4.69 | 0.5282 |
| SF511C6200 | 256.00 | 328.00 | 256.00 | 328.00 | 282.00 | 29 | 377 | 4.27 | 0.4803 |
| SF511C6300 | 230.00 | 303.00 | 194.00 | 292.00 | 251.00 | 32 | 431 | 4.04 | 0.4362 |
| SF511C6400 | 208.00 | 272.00 | 162.00 | 272.00 | 226.00 | 23 | 361 | 2.58 | 0.3969 |
| SF511C6500 | 186.00 | 231.00 | 178.00 | 230.00 | 204.00 | 35 | 408 | 3.62 | 0.3611 |
| SF511C6600 | 169.00 | 229.00 | 136.00 | 229.00 | 186.00 | 125 | 470 | 12.06 | 0.3299 |
| SF511C6700 | 121.00 | 218.00 | 103.00 | 202.00 | 168.00 | 180 | 410 | 12.55 | 0.3007 |
| SF511C6800 | 142.00 | 142.00 | 142.00 | 142.00 | 154.00 | 10 | 49 | 0.71 | 0.2764 |
| SF511C6900 | 132.00 | 132.00 | 132.00 | 132.00 | 142.00 | 10 | 19 | 0.66 | 0.2538 |
| SF511C7000 | 130.00 | 160.00 | 98.00 | 160.00 | 129.00 | 72 | 162 | 4.72 | 0.2327 |
| SF511C7100 | 112.00 | 174.00 | 70.00 | 160.00 | 120.00 | 462 | 380 | 31.28 | 0.2156 |
| 小计 | 1,142 | 5,120 | 111.78 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 33 | 0.00 | -0.0144 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 232 | 0.00 | -0.0163 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 124 | 0.00 | -0.0183 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 106 | 0.00 | -0.0211 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 85 | 0.00 | -0.0242 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 67 | 0.00 | -0.0274 |
| SF511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 171 | 0.00 | -0.0310 |
| SF511P4950 | 3.00 | 3.00 | 3.00 | 3.00 | 11.00 | 4 | 309 | 0.01 | -0.0360 |
| SF511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 321 | 0.00 | -0.0412 |
| SF511P5100 | 19.00 | 19.00 | 11.00 | 11.00 | 17.00 | 77 | 292 | 0.61 | -0.0542 |
| SF511P5200 | 27.00 | 27.00 | 20.00 | 21.00 | 23.00 | 125 | 325 | 1.55 | -0.0707 |
| SF511P5300 | 37.00 | 38.00 | 27.00 | 27.00 | 32.00 | 75 | 163 | 1.25 | -0.0941 |
| SF511P5400 | 52.00 | 52.00 | 36.00 | 36.00 | 44.00 | 89 | 211 | 2.10 | -0.1235 |
| SF511P5500 | 73.00 | 73.00 | 49.00 | 50.00 | 61.00 | 40 | 483 | 1.17 | -0.1598 |
| SF511P5600 | 101.00 | 101.00 | 60.00 | 60.00 | 84.00 | 68 | 551 | 2.52 | -0.2030 |
| SF511P5700 | 130.00 | 130.00 | 82.00 | 82.00 | 113.00 | 60 | 219 | 2.75 | -0.2521 |
| SF511P5800 | 170.00 | 187.00 | 170.00 | 187.00 | 150.00 | 11 | 129 | 0.94 | -0.3062 |
| SF511P5900 | 218.00 | 218.00 | 218.00 | 218.00 | 195.00 | 10 | 177 | 1.09 | -0.3613 |
| SF511P6000 | 272.00 | 272.00 | 272.00 | 272.00 | 247.00 | 10 | 299 | 1.36 | -0.4154 |
| SF511P6100 | 331.00 | 331.00 | 256.00 | 259.00 | 305.00 | 15 | 301 | 2.30 | -0.4672 |
| SF511P6200 | 399.00 | 422.00 | 338.00 | 342.00 | 371.00 | 46 | 214 | 8.99 | -0.5151 |
| SF511P6300 | 470.00 | 470.00 | 470.00 | 470.00 | 440.00 | 10 | 138 | 2.35 | -0.5593 |
| SF511P6400 | 543.00 | 574.00 | 543.00 | 574.00 | 515.00 | 23 | 130 | 6.45 | -0.5986 |
| SF511P6500 | 636.00 | 648.00 | 622.00 | 648.00 | 592.00 | 31 | 66 | 9.77 | -0.6346 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 15 | 0.00 | -0.6659 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 23 | 0.00 | -0.6953 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 30 | 0.00 | -0.7197 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 928.00 | 0 | 0 | 0.00 | -0.7426 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | 0.00 | -0.7639 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 0 | 0.00 | -0.7811 |
| 小计 | 694 | 5,214 | 45.21 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 0 | 0.00 | 0.9714 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 0 | 0.00 | 0.9659 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.00 | 0 | 0 | 0.00 | 0.9605 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.00 | 0 | 0 | 0.00 | 0.9549 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | 0.9475 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | 0.9397 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.00 | 0 | 0 | 0.00 | 0.9220 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 3 | 0.00 | 0.9002 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 9 | 0.00 | 0.8728 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 6 | 0.00 | 0.8412 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 3 | 0.00 | 0.8048 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.7621 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | 0.7160 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.6676 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 12 | 0.00 | 0.6175 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 50 | 0.00 | 0.5680 |
| SF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 39 | 0.00 | 0.5204 |
| SF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 70 | 0.00 | 0.4758 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 46 | 0.00 | 0.4345 |
| SF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 53 | 0.00 | 0.3973 |
| SF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 18 | 0.00 | 0.3631 |
| SF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 6 | 0.00 | 0.3335 |
| SF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 3 | 0.00 | 0.3057 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.2821 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.2607 |
| SF512C7000 | 137.00 | 141.00 | 133.00 | 136.00 | 141.00 | 44 | 35 | 2.99 | 0.2405 |
| 小计 | 44 | 353 | 2.99 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | 0.00 | -0.0305 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.0354 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 9 | 0.00 | -0.0403 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 12 | 0.00 | -0.0454 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 15 | 0.00 | -0.0522 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 15 | 0.00 | -0.0595 |
| SF512P5100 | 25.00 | 25.00 | 25.00 | 25.00 | 29.00 | 6 | 36 | 0.08 | -0.0763 |
| SF512P5200 | 34.00 | 34.00 | 33.00 | 33.00 | 38.00 | 12 | 33 | 0.20 | -0.0972 |
| SF512P5300 | 43.00 | 43.00 | 43.00 | 43.00 | 51.00 | 6 | 33 | 0.13 | -0.1238 |
| SF512P5400 | 58.00 | 58.00 | 58.00 | 58.00 | 67.00 | 3 | 24 | 0.09 | -0.1547 |
| SF512P5500 | 75.00 | 75.00 | 75.00 | 75.00 | 86.00 | 3 | 15 | 0.11 | -0.1905 |
| SF512P5600 | 95.00 | 95.00 | 95.00 | 95.00 | 113.00 | 3 | 15 | 0.14 | -0.2327 |
| SF512P5700 | 121.00 | 121.00 | 121.00 | 121.00 | 145.00 | 3 | 21 | 0.18 | -0.2783 |
| SF512P5800 | 151.00 | 151.00 | 151.00 | 151.00 | 182.00 | 3 | 24 | 0.23 | -0.3264 |
| SF512P5900 | 187.00 | 187.00 | 187.00 | 187.00 | 228.00 | 3 | 18 | 0.28 | -0.3763 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 21 | 0.00 | -0.4257 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 9 | 0.00 | -0.4733 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 9 | 0.00 | -0.5178 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 27 | 0.00 | -0.5593 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 12 | 0.00 | -0.5966 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 6 | 0.00 | -0.6310 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.6608 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.6888 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | -0.7126 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | -0.7343 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 0 | 0.00 | -0.7549 |
| 小计 | 42 | 354 | 1.43 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,543.00 | 0 | 0 | 0.00 | 0.9879 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.00 | 0 | 0 | 0.00 | 0.9833 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.00 | 0 | 0 | 0.00 | 0.9786 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.00 | 0 | 0 | 0.00 | 0.9740 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.00 | 0 | 0 | 0.00 | 0.9678 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.00 | 0 | 0 | 0.00 | 0.9615 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.00 | 0 | 0 | 0.00 | 0.9553 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.00 | 0 | 0 | 0.00 | 0.9471 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.00 | 0 | 9 | 0.00 | 0.9388 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,113.00 | 0 | 18 | 0.00 | 0.9304 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 38 | 0.00 | 0.9090 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 935.00 | 0 | 46 | 0.00 | 0.8847 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 45 | 0.00 | 0.8573 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.00 | 0 | 22 | 0.00 | 0.8243 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 18 | 0.00 | 0.7884 |
| SF601C5600 | 712.00 | 712.00 | 712.00 | 712.00 | 618.00 | 1 | 24 | 0.36 | 0.7491 |
| SF601C5700 | 598.00 | 598.00 | 598.00 | 598.00 | 551.00 | 3 | 33 | 0.90 | 0.7057 |
| SF601C5800 | 532.00 | 533.00 | 532.00 | 533.00 | 488.00 | 4 | 57 | 1.06 | 0.6606 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 76 | 0.00 | 0.6138 |
| SF601C6000 | 380.00 | 422.00 | 304.00 | 310.00 | 382.00 | 5 | 121 | 0.88 | 0.5666 |
| SF601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 63 | 0.00 | 0.5203 |
| SF601C6200 | 288.00 | 288.00 | 288.00 | 288.00 | 300.00 | 4 | 105 | 0.58 | 0.4762 |
| SF601C6300 | 326.00 | 326.00 | 326.00 | 326.00 | 267.00 | 10 | 63 | 1.63 | 0.4349 |
| SF601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 37 | 0.00 | 0.3974 |
| SF601C6500 | 194.00 | 304.00 | 194.00 | 230.00 | 216.00 | 40 | 149 | 4.49 | 0.3630 |
| SF601C6600 | 162.00 | 231.00 | 162.00 | 215.00 | 197.00 | 58 | 148 | 6.42 | 0.3331 |
| SF601C6700 | 212.00 | 212.00 | 212.00 | 212.00 | 179.00 | 4 | 7 | 0.42 | 0.3052 |
| SF601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.2814 |
| SF601C6900 | 168.00 | 168.00 | 168.00 | 168.00 | 152.00 | 1 | 6 | 0.08 | 0.2598 |
| SF601C7000 | 109.00 | 541.00 | 97.00 | 157.00 | 140.00 | 149 | 157 | 9.60 | 0.2393 |
| 小计 | 279 | 1,242 | 26.42 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 16 | 0.00 | -0.0180 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 33 | 0.00 | -0.0217 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 33 | 0.00 | -0.0254 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 15 | 0.00 | -0.0292 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 30 | 0.00 | -0.0345 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 19 | 0.00 | -0.0400 |
| SF601P4850 | 20.00 | 20.00 | 20.00 | 20.00 | 17.00 | 6 | 12 | 0.06 | -0.0455 |
| SF601P4900 | 24.00 | 24.00 | 17.00 | 17.00 | 20.00 | 15 | 58 | 0.17 | -0.0529 |
| SF601P4950 | 28.00 | 28.00 | 20.00 | 20.00 | 24.00 | 6 | 46 | 0.07 | -0.0606 |
| SF601P5000 | 23.00 | 23.00 | 23.00 | 23.00 | 27.00 | 3 | 57 | 0.03 | -0.0683 |
| SF601P5100 | 31.00 | 31.00 | 31.00 | 31.00 | 37.00 | 3 | 57 | 0.05 | -0.0885 |
| SF601P5200 | 41.00 | 41.00 | 41.00 | 41.00 | 49.00 | 3 | 27 | 0.06 | -0.1117 |
| SF601P5300 | 53.00 | 53.00 | 53.00 | 53.00 | 63.00 | 3 | 15 | 0.08 | -0.1382 |
| SF601P5400 | 70.00 | 70.00 | 70.00 | 70.00 | 82.00 | 3 | 28 | 0.11 | -0.1703 |
| SF601P5500 | 88.00 | 88.00 | 88.00 | 88.00 | 104.00 | 3 | 15 | 0.13 | -0.2055 |
| SF601P5600 | 112.00 | 112.00 | 112.00 | 112.00 | 130.00 | 3 | 12 | 0.17 | -0.2442 |
| SF601P5700 | 139.00 | 139.00 | 139.00 | 139.00 | 162.00 | 3 | 21 | 0.21 | -0.2871 |
| SF601P5800 | 172.00 | 178.00 | 172.00 | 178.00 | 198.00 | 4 | 27 | 0.35 | -0.3318 |
| SF601P5900 | 214.00 | 214.00 | 214.00 | 214.00 | 241.00 | 3 | 12 | 0.32 | -0.3784 |
| SF601P6000 | 307.00 | 307.00 | 307.00 | 307.00 | 290.00 | 10 | 16 | 1.54 | -0.4255 |
| SF601P6100 | 333.00 | 333.00 | 313.00 | 313.00 | 344.00 | 30 | 30 | 4.81 | -0.4718 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.5159 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.5574 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | -0.5950 |
| SF601P6500 | 307.00 | 500.00 | 307.00 | 500.00 | 621.00 | 2 | 0 | 0.40 | -0.6297 |
| SF601P6600 | 364.00 | 570.00 | 364.00 | 570.00 | 701.00 | 2 | 1 | 0.47 | -0.6598 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | -0.6881 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | -0.7122 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 0 | 0.00 | -0.7341 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.00 | 0 | 0 | 0.00 | -0.7550 |
| 小计 | 102 | 580 | 9.02 | ||||||
| SF合计 | 177,383 | 123,260 | 12,139.66 | ||||||
| 总计 | 177,383 | 123,260 | 12,139.66 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印