-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 974.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 1 | 0.00 | 1.0000 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 0 | 0.00 | 0.9999 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 4 | 0.00 | 0.9987 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 344 | 0.00 | 0.9945 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 627 | 0.00 | 0.9861 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 511 | 0.00 | 0.9706 |
| SM509C5400 | 456.00 | 477.00 | 377.00 | 395.00 | 431.00 | 318 | 1,588 | 68.24 | 0.9415 |
| SM509C5500 | 360.00 | 371.00 | 292.00 | 327.00 | 338.00 | 141 | 1,350 | 24.24 | 0.8904 |
| SM509C5600 | 280.00 | 289.00 | 208.00 | 232.00 | 254.00 | 369 | 3,632 | 46.89 | 0.8050 |
| SM509C5700 | 190.00 | 210.00 | 139.00 | 161.00 | 181.00 | 698 | 2,772 | 61.21 | 0.6843 |
| SM509C5800 | 131.00 | 152.00 | 93.00 | 96.00 | 124.00 | 9,749 | 8,422 | 589.32 | 0.5428 |
| SM509C5900 | 100.00 | 110.00 | 66.00 | 74.00 | 84.00 | 10,976 | 5,581 | 468.54 | 0.4082 |
| SM509C6000 | 66.00 | 83.00 | 50.00 | 53.00 | 59.00 | 29,424 | 21,414 | 982.25 | 0.3010 |
| SM509C6100 | 51.00 | 60.00 | 34.00 | 39.00 | 43.00 | 7,949 | 5,451 | 184.16 | 0.2240 |
| SM509C6200 | 38.00 | 45.00 | 26.00 | 28.00 | 33.00 | 6,504 | 4,510 | 116.56 | 0.1713 |
| SM509C6300 | 30.00 | 36.00 | 21.00 | 23.00 | 27.00 | 4,131 | 3,230 | 57.39 | 0.1348 |
| SM509C6400 | 24.00 | 29.00 | 17.00 | 20.00 | 22.00 | 3,922 | 8,579 | 44.69 | 0.1081 |
| SM509C6500 | 18.00 | 23.00 | 13.00 | 18.00 | 18.00 | 3,597 | 4,290 | 32.40 | 0.0873 |
| SM509C6600 | 14.00 | 17.00 | 11.00 | 12.00 | 15.00 | 1,666 | 3,020 | 11.65 | 0.0729 |
| SM509C6700 | 14.00 | 15.00 | 9.00 | 9.00 | 13.00 | 1,231 | 2,531 | 7.19 | 0.0601 |
| SM509C6800 | 12.00 | 12.00 | 7.00 | 8.00 | 11.00 | 1,555 | 2,217 | 7.55 | 0.0511 |
| SM509C6900 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 70 | 1,759 | 0.25 | 0.0432 |
| SM509C7000 | 9.00 | 11.00 | 6.00 | 6.00 | 8.00 | 1,337 | 12,196 | 4.99 | 0.0366 |
| SM509C7100 | 8.00 | 8.00 | 5.00 | 5.00 | 7.00 | 37 | 1,197 | 0.12 | 0.0317 |
| SM509C7200 | 4.00 | 7.00 | 4.00 | 4.00 | 6.00 | 208 | 1,173 | 0.52 | 0.0270 |
| SM509C7300 | 3.00 | 5.00 | 3.00 | 5.00 | 5.00 | 11 | 637 | 0.03 | 0.0233 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 314 | 0.00 | 0.0205 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 506 | 0.00 | 0.0177 |
| SM509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 512 | 0.00 | 0.0151 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 293 | 0.00 | 0.0135 |
| SM509C7800 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 2 | 494 | 0.00 | 0.0119 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 1,008 | 0.00 | 0.0104 |
| SM509C8000 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1,181 | 8,028 | 0.74 | 0.0090 |
| 小计 | 85,076 | 108,191 | 2,708.90 | ||||||
| SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0004 |
| SM509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 331 | 0.00 | -0.0005 |
| SM509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 581 | 0.00 | -0.0008 |
| SM509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 587 | 0.00 | -0.0011 |
| SM509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 84 | 682 | 0.04 | -0.0016 |
| SM509P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 415 | 577 | 0.21 | -0.0023 |
| SM509P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,241 | 2,023 | 0.62 | -0.0034 |
| SM509P5100 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 280 | 1,178 | 0.18 | -0.0070 |
| SM509P5200 | 2.00 | 3.00 | 1.00 | 2.00 | 2.00 | 1,125 | 1,563 | 1.13 | -0.0147 |
| SM509P5300 | 4.00 | 5.00 | 3.00 | 4.00 | 3.00 | 1,041 | 3,140 | 2.05 | -0.0295 |
| SM509P5400 | 7.00 | 9.00 | 6.00 | 8.00 | 7.00 | 1,242 | 3,202 | 4.49 | -0.0581 |
| SM509P5500 | 12.00 | 19.00 | 11.00 | 15.00 | 15.00 | 2,325 | 5,449 | 17.52 | -0.1086 |
| SM509P5600 | 26.00 | 37.00 | 21.00 | 29.00 | 30.00 | 4,122 | 5,115 | 59.46 | -0.1937 |
| SM509P5700 | 47.00 | 71.00 | 42.00 | 58.00 | 57.00 | 2,948 | 5,148 | 81.26 | -0.3141 |
| SM509P5800 | 94.00 | 126.00 | 82.00 | 105.00 | 100.00 | 2,556 | 5,318 | 131.64 | -0.4555 |
| SM509P5900 | 152.00 | 198.00 | 139.00 | 165.00 | 160.00 | 449 | 1,330 | 37.16 | -0.5902 |
| SM509P6000 | 223.00 | 280.00 | 214.00 | 244.00 | 235.00 | 697 | 1,311 | 86.27 | -0.6975 |
| SM509P6100 | 299.00 | 365.00 | 290.00 | 329.00 | 319.00 | 389 | 581 | 61.25 | -0.7747 |
| SM509P6200 | 395.00 | 457.00 | 379.00 | 437.00 | 409.00 | 225 | 795 | 47.99 | -0.8276 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 462 | 0.00 | -0.8642 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 336 | 0.00 | -0.8911 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 220 | 0.00 | -0.9121 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 151 | 0.00 | -0.9267 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 106 | 0.00 | -0.9397 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 117 | 0.00 | -0.9488 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.00 | 0 | 181 | 0.00 | -0.9569 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 113 | 0.00 | -0.9636 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 59 | 0.00 | -0.9687 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,381.00 | 0 | 38 | 0.00 | -0.9736 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.00 | 0 | 0 | 0.00 | -0.9774 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.00 | 0 | 24 | 0.00 | -0.9805 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,679.00 | 0 | 10 | 0.00 | -0.9834 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,778.00 | 0 | 0 | 0.00 | -0.9861 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.00 | 0 | 83 | 0.00 | -0.9879 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,977.00 | 0 | 2 | 0.00 | -0.9897 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,077.00 | 0 | 3 | 0.00 | -0.9914 |
| SM509P8000 | 2,221.00 | 2,221.00 | 2,219.00 | 2,219.00 | 2,177.00 | 4 | 9 | 4.44 | -0.9930 |
| 小计 | 19,143 | 41,039 | 535.72 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 0 | 0 | 0.00 | 0.9987 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | 0.00 | 0.9965 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | 0.00 | 0.9936 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | 0.9905 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | 0.9859 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9812 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | 0.9666 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.9442 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 1 | 0.00 | 0.9103 |
| SM510C5400 | 411.00 | 411.00 | 402.00 | 402.00 | 427.00 | 15 | 35 | 3.06 | 0.8616 |
| SM510C5500 | 330.00 | 330.00 | 324.00 | 324.00 | 344.00 | 15 | 35 | 2.46 | 0.7954 |
| SM510C5600 | 258.00 | 258.00 | 255.00 | 255.00 | 272.00 | 15 | 55 | 1.93 | 0.7096 |
| SM510C5700 | 198.00 | 198.00 | 195.00 | 195.00 | 210.00 | 15 | 42 | 1.48 | 0.6124 |
| SM510C5800 | 149.00 | 149.00 | 149.00 | 149.00 | 159.00 | 5 | 45 | 0.37 | 0.5121 |
| SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 37 | 0.00 | 0.4181 |
| SM510C6000 | 89.00 | 93.00 | 86.00 | 86.00 | 93.00 | 51 | 54 | 2.27 | 0.3365 |
| SM510C6100 | 83.00 | 83.00 | 61.00 | 62.00 | 71.00 | 38 | 51 | 1.40 | 0.2690 |
| SM510C6200 | 54.00 | 61.00 | 47.00 | 48.00 | 55.00 | 81 | 63 | 2.14 | 0.2146 |
| SM510C6300 | 40.00 | 49.00 | 35.00 | 35.00 | 43.00 | 241 | 84 | 5.00 | 0.1716 |
| SM510C6400 | 38.00 | 40.00 | 38.00 | 38.00 | 35.00 | 22 | 27 | 0.42 | 0.1387 |
| SM510C6500 | 25.00 | 33.00 | 22.00 | 26.00 | 28.00 | 692 | 476 | 9.09 | 0.1121 |
| 小计 | 1,190 | 1,005 | 29.62 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | -0.0056 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 13 | 0.00 | -0.0072 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0096 |
| SM510P4900 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 20 | 55 | 0.03 | -0.0121 |
| SM510P4950 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 63 | 17 | 0.09 | -0.0161 |
| SM510P5000 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 20 | 16 | 0.04 | -0.0203 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 10 | 0.00 | -0.0338 |
| SM510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 22 | 0.00 | -0.0554 |
| SM510P5300 | 13.00 | 19.00 | 13.00 | 19.00 | 17.00 | 88 | 92 | 0.77 | -0.0883 |
| SM510P5400 | 22.00 | 31.00 | 22.00 | 31.00 | 28.00 | 66 | 99 | 0.90 | -0.1363 |
| SM510P5500 | 36.00 | 50.00 | 36.00 | 48.00 | 45.00 | 76 | 82 | 1.65 | -0.2020 |
| SM510P5600 | 66.00 | 79.00 | 66.00 | 75.00 | 72.00 | 49 | 59 | 1.72 | -0.2873 |
| SM510P5700 | 122.00 | 122.00 | 122.00 | 122.00 | 110.00 | 5 | 34 | 0.31 | -0.3843 |
| SM510P5800 | 169.00 | 179.00 | 169.00 | 179.00 | 159.00 | 15 | 20 | 1.29 | -0.4846 |
| SM510P5900 | 231.00 | 231.00 | 231.00 | 231.00 | 221.00 | 10 | 35 | 1.16 | -0.5786 |
| SM510P6000 | 270.00 | 270.00 | 270.00 | 270.00 | 292.00 | 1 | 27 | 0.14 | -0.6603 |
| SM510P6100 | 376.00 | 393.00 | 376.00 | 393.00 | 370.00 | 22 | 42 | 4.18 | -0.7281 |
| SM510P6200 | 417.00 | 466.00 | 417.00 | 466.00 | 454.00 | 31 | 51 | 7.08 | -0.7829 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.8262 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | -0.8594 |
| SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 0 | 0.00 | -0.8865 |
| 小计 | 466 | 683 | 19.35 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | 0.9889 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | 0.00 | 0.9851 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 0 | 0.00 | 0.9801 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9744 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | 0.9679 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 10 | 0.00 | 0.9510 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 20 | 0.00 | 0.9270 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 32 | 0.00 | 0.8942 |
| SM511C5400 | 488.00 | 488.00 | 488.00 | 488.00 | 499.00 | 10 | 43 | 2.44 | 0.8507 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 125 | 0.00 | 0.7946 |
| SM511C5600 | 332.00 | 332.00 | 332.00 | 332.00 | 344.00 | 10 | 64 | 1.66 | 0.7263 |
| SM511C5700 | 266.00 | 266.00 | 255.00 | 255.00 | 279.00 | 10 | 87 | 1.30 | 0.6487 |
| SM511C5800 | 215.00 | 249.00 | 200.00 | 205.00 | 224.00 | 72 | 191 | 8.00 | 0.5664 |
| SM511C5900 | 196.00 | 196.00 | 163.00 | 163.00 | 179.00 | 52 | 240 | 4.44 | 0.4851 |
| SM511C6000 | 140.00 | 160.00 | 129.00 | 129.00 | 142.00 | 96 | 198 | 6.92 | 0.4094 |
| SM511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 105 | 0.00 | 0.3425 |
| SM511C6200 | 102.00 | 104.00 | 89.00 | 89.00 | 91.00 | 58 | 124 | 2.82 | 0.2850 |
| SM511C6300 | 79.00 | 83.00 | 68.00 | 70.00 | 75.00 | 215 | 492 | 7.90 | 0.2385 |
| SM511C6400 | 67.00 | 67.00 | 53.00 | 53.00 | 62.00 | 204 | 87 | 5.85 | 0.2003 |
| SM511C6500 | 54.00 | 55.00 | 46.00 | 46.00 | 51.00 | 136 | 116 | 3.46 | 0.1676 |
| SM511C6600 | 45.00 | 45.00 | 37.00 | 37.00 | 44.00 | 76 | 121 | 1.63 | 0.1431 |
| 小计 | 939 | 2,055 | 46.42 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 46 | 0.00 | -0.0152 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 140 | 0.00 | -0.0183 |
| SM511P4900 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 152 | 138 | 0.40 | -0.0226 |
| SM511P4950 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 40 | 99 | 0.12 | -0.0276 |
| SM511P5000 | 9.00 | 9.00 | 9.00 | 9.00 | 7.00 | 10 | 65 | 0.05 | -0.0334 |
| SM511P5100 | 11.00 | 12.00 | 11.00 | 12.00 | 11.00 | 31 | 110 | 0.19 | -0.0490 |
| SM511P5200 | 16.00 | 18.00 | 16.00 | 18.00 | 17.00 | 69 | 61 | 0.59 | -0.0718 |
| SM511P5300 | 24.00 | 28.00 | 23.00 | 27.00 | 25.00 | 152 | 95 | 1.97 | -0.1035 |
| SM511P5400 | 35.00 | 44.00 | 35.00 | 40.00 | 38.00 | 109 | 255 | 2.12 | -0.1461 |
| SM511P5500 | 51.00 | 62.00 | 51.00 | 58.00 | 56.00 | 104 | 133 | 2.96 | -0.2014 |
| SM511P5600 | 76.00 | 92.00 | 75.00 | 90.00 | 82.00 | 34 | 166 | 1.42 | -0.2691 |
| SM511P5700 | 111.00 | 129.00 | 109.00 | 129.00 | 116.00 | 16 | 243 | 0.98 | -0.3463 |
| SM511P5800 | 148.00 | 186.00 | 148.00 | 186.00 | 160.00 | 28 | 82 | 2.44 | -0.4283 |
| SM511P5900 | 230.00 | 230.00 | 230.00 | 230.00 | 214.00 | 5 | 73 | 0.58 | -0.5097 |
| SM511P6000 | 287.00 | 291.00 | 287.00 | 291.00 | 278.00 | 15 | 52 | 2.16 | -0.5855 |
| SM511P6100 | 366.00 | 366.00 | 357.00 | 357.00 | 349.00 | 20 | 132 | 3.62 | -0.6527 |
| SM511P6200 | 435.00 | 438.00 | 434.00 | 437.00 | 426.00 | 38 | 50 | 8.22 | -0.7105 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | -0.7574 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 0 | 0.00 | -0.7961 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | -0.8293 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 0 | 0.00 | -0.8543 |
| 小计 | 823 | 1,940 | 27.80 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 0 | 0.00 | 0.9434 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | 0.9224 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | 0.8951 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | 0.8593 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.8148 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.7612 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.6991 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.6304 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 3 | 0.00 | 0.5584 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 3 | 0.00 | 0.4870 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 12 | 0.00 | 0.4192 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 9 | 0.00 | 0.3574 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 9 | 0.00 | 0.3040 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 26 | 0.00 | 0.2582 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 31 | 0.00 | 0.2185 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 21 | 0.00 | 0.1864 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 3 | 0.00 | 0.1590 |
| 小计 | 0 | 117 | 0.00 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.0564 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 7 | 0.00 | -0.0761 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | 0.00 | -0.1022 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | -0.1369 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | -0.1803 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | -0.2331 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | -0.2946 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 3 | 0.00 | -0.3629 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | -0.4346 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | -0.5061 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.5740 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 0 | 0.00 | -0.6362 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | -0.6900 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | -0.7362 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.7766 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 0 | 0.00 | -0.8093 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | -0.8374 |
| 小计 | 0 | 10 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 0 | 0.00 | 0.9676 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.00 | 0 | 0 | 0.00 | 0.9613 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 0 | 0.00 | 0.9548 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 0 | 0.00 | 0.9463 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 914.00 | 0 | 1 | 0.00 | 0.9372 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 0 | 0.00 | 0.9280 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 1 | 0.00 | 0.9029 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 1 | 0.00 | 0.8721 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 1 | 0.00 | 0.8345 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 6 | 0.00 | 0.7893 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 12 | 0.00 | 0.7367 |
| SM601C5600 | 192.00 | 372.00 | 192.00 | 372.00 | 379.00 | 9 | 23 | 1.41 | 0.6770 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 14 | 0.00 | 0.6133 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 3 | 0.00 | 0.5487 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 70 | 0.00 | 0.4857 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 21 | 0.00 | 0.4265 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 32 | 0.00 | 0.3726 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 32 | 0.00 | 0.3254 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 29 | 0.00 | 0.2832 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 79 | 0.00 | 0.2478 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 61 | 0.00 | 0.2166 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 155 | 0.00 | 0.1905 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 49 | 0.00 | 0.1672 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 96 | 0.00 | 0.1486 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 90 | 0.00 | 0.1309 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 139 | 0.00 | 0.1170 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 162 | 0.00 | 0.1048 |
| SM601C7200 | 66.00 | 66.00 | 27.00 | 30.00 | 36.00 | 55 | 204 | 1.13 | 0.0930 |
| 小计 | 64 | 1,281 | 2.54 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 26 | 0.00 | -0.0353 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 41 | 0.00 | -0.0408 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 56 | 0.00 | -0.0464 |
| SM601P4900 | 16.00 | 22.00 | 16.00 | 22.00 | 16.00 | 6 | 17 | 0.06 | -0.0541 |
| SM601P4950 | 17.00 | 23.00 | 17.00 | 23.00 | 19.00 | 6 | 13 | 0.06 | -0.0623 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 59 | 0.00 | -0.0708 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 74 | 0.00 | -0.0943 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 53 | 0.00 | -0.1237 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 89 | 0.00 | -0.1601 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 112 | 0.00 | -0.2043 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 153 | 0.00 | -0.2561 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 99 | 0.00 | -0.3151 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 98 | 0.00 | -0.3784 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 72 | 0.00 | -0.4428 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 42 | 0.00 | -0.5057 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 39 | 0.00 | -0.5652 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 15 | 0.00 | -0.6194 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 24 | 0.00 | -0.6669 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 25 | 0.00 | -0.7097 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 4 | 0.00 | -0.7457 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 6 | 0.00 | -0.7776 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 9 | 0.00 | -0.8044 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 6 | 0.00 | -0.8285 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 9 | 0.00 | -0.8478 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 9 | 0.00 | -0.8662 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.00 | 0 | 15 | 0.00 | -0.8809 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,283.00 | 0 | 9 | 0.00 | -0.8940 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.00 | 0 | 9 | 0.00 | -0.9066 |
| 小计 | 12 | 1,183 | 0.12 | ||||||
| SM合计 | 107,713 | 157,504 | 3,370.47 | ||||||
| 总计 | 107,713 | 157,504 | 3,370.47 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印