-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9999 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | 0.9989 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 0 | 0.00 | 0.9972 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | 0.9949 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 104 | 0.00 | 0.9915 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 156 | 0.00 | 0.9871 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 213 | 0.00 | 0.9808 |
| SF509C5100 | 472.00 | 472.00 | 402.00 | 402.00 | 436.00 | 9 | 211 | 1.96 | 0.9589 |
| SF509C5200 | 385.00 | 385.00 | 310.00 | 310.00 | 341.00 | 145 | 298 | 24.75 | 0.9167 |
| SF509C5300 | 288.00 | 300.00 | 202.00 | 236.00 | 253.00 | 180 | 869 | 22.95 | 0.8384 |
| SF509C5400 | 156.00 | 217.00 | 135.00 | 155.00 | 177.00 | 596 | 2,967 | 49.76 | 0.7135 |
| SF509C5500 | 111.00 | 159.00 | 88.00 | 104.00 | 118.00 | 4,535 | 2,844 | 258.44 | 0.5582 |
| SF509C5600 | 73.00 | 110.00 | 60.00 | 70.00 | 79.00 | 10,978 | 4,111 | 428.34 | 0.4117 |
| SF509C5700 | 60.00 | 77.00 | 41.00 | 50.00 | 56.00 | 7,865 | 3,737 | 222.55 | 0.2994 |
| SF509C5800 | 43.00 | 56.00 | 30.00 | 34.00 | 40.00 | 3,699 | 2,176 | 80.49 | 0.2203 |
| SF509C5900 | 33.00 | 42.00 | 22.00 | 25.00 | 31.00 | 1,554 | 2,374 | 23.82 | 0.1664 |
| SF509C6000 | 23.00 | 33.00 | 17.00 | 17.00 | 24.00 | 7,471 | 5,963 | 91.83 | 0.1291 |
| SF509C6100 | 16.00 | 24.00 | 14.00 | 15.00 | 20.00 | 503 | 1,051 | 4.53 | 0.1020 |
| SF509C6200 | 15.00 | 20.00 | 12.00 | 12.00 | 16.00 | 1,085 | 1,107 | 7.90 | 0.0809 |
| SF509C6300 | 11.00 | 16.00 | 9.00 | 10.00 | 13.00 | 554 | 735 | 3.36 | 0.0656 |
| SF509C6400 | 11.00 | 12.00 | 8.00 | 8.00 | 11.00 | 501 | 537 | 2.57 | 0.0534 |
| SF509C6500 | 8.00 | 12.00 | 7.00 | 7.00 | 9.00 | 890 | 884 | 4.06 | 0.0439 |
| SF509C6600 | 8.00 | 9.00 | 6.00 | 6.00 | 7.00 | 99 | 1,536 | 0.41 | 0.0362 |
| SF509C6700 | 7.00 | 8.00 | 4.00 | 4.00 | 6.00 | 101 | 238 | 0.30 | 0.0304 |
| SF509C6800 | 4.00 | 6.00 | 2.00 | 2.00 | 5.00 | 216 | 452 | 0.50 | 0.0248 |
| SF509C6900 | 3.00 | 3.00 | 2.00 | 2.00 | 5.00 | 46 | 235 | 0.05 | 0.0213 |
| SF509C7000 | 3.00 | 3.00 | 1.00 | 1.00 | 4.00 | 81 | 236 | 0.06 | 0.0180 |
| SF509C7100 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3 | 100 | 0.01 | 0.0149 |
| SF509C7200 | 2.00 | 3.00 | 1.00 | 1.00 | 3.00 | 282 | 1,384 | 0.28 | 0.0130 |
| 小计 | 41,393 | 34,518 | 1,228.92 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 43 | 0.00 | -0.0005 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0008 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 213 | 0.00 | -0.0011 |
| SF509P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 172 | 0.00 | -0.0016 |
| SF509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 454 | 0.00 | -0.0022 |
| SF509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24 | 356 | 0.01 | -0.0033 |
| SF509P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 143 | 424 | 0.07 | -0.0047 |
| SF509P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 50 | 674 | 0.03 | -0.0066 |
| SF509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 368 | 606 | 0.18 | -0.0097 |
| SF509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 443 | 0.00 | -0.0137 |
| SF509P5000 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 468 | 1,304 | 0.67 | -0.0196 |
| SF509P5100 | 6.00 | 6.00 | 4.00 | 5.00 | 4.00 | 1,169 | 1,030 | 2.89 | -0.0409 |
| SF509P5200 | 10.00 | 14.00 | 8.00 | 11.00 | 10.00 | 1,328 | 1,884 | 7.15 | -0.0826 |
| SF509P5300 | 21.00 | 30.00 | 17.00 | 23.00 | 21.00 | 1,650 | 2,118 | 19.41 | -0.1604 |
| SF509P5400 | 58.00 | 61.00 | 35.00 | 46.00 | 45.00 | 2,682 | 1,966 | 62.38 | -0.2850 |
| SF509P5500 | 82.00 | 114.00 | 69.00 | 97.00 | 86.00 | 2,530 | 1,120 | 110.43 | -0.4401 |
| SF509P5600 | 127.00 | 185.00 | 120.00 | 161.00 | 147.00 | 710 | 1,192 | 53.58 | -0.5867 |
| SF509P5700 | 204.00 | 258.00 | 196.00 | 244.00 | 223.00 | 177 | 361 | 20.44 | -0.6991 |
| SF509P5800 | 284.00 | 343.00 | 280.00 | 343.00 | 308.00 | 54 | 383 | 7.87 | -0.7784 |
| SF509P5900 | 378.00 | 441.00 | 358.00 | 416.00 | 398.00 | 90 | 381 | 17.44 | -0.8325 |
| SF509P6000 | 475.00 | 475.00 | 454.00 | 472.00 | 492.00 | 5 | 407 | 1.17 | -0.8700 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 62 | 0.00 | -0.8972 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 16 | 0.00 | -0.9185 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 44 | 0.00 | -0.9341 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 29 | 0.00 | -0.9464 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 15 | 0.00 | -0.9561 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.00 | 0 | 23 | 0.00 | -0.9641 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 23 | 0.00 | -0.9701 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.00 | 0 | 3 | 0.00 | -0.9758 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,371.00 | 0 | 3 | 0.00 | -0.9795 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,471.00 | 0 | 3 | 0.00 | -0.9831 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570.00 | 0 | 3 | 0.00 | -0.9863 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.00 | 0 | 3 | 0.00 | -0.9885 |
| 小计 | 11,448 | 15,887 | 303.72 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.9988 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | 0.9954 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 0 | 0.00 | 0.9910 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 3 | 0.00 | 0.9847 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 16 | 0.00 | 0.9765 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 34 | 0.00 | 0.9662 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 36 | 0.00 | 0.9522 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 55 | 0.00 | 0.9338 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 101 | 0.00 | 0.8829 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 91 | 0.00 | 0.8089 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 146 | 0.00 | 0.7139 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 115 | 0.00 | 0.6068 |
| SF510C5500 | 164.00 | 164.00 | 132.00 | 137.00 | 145.00 | 22 | 140 | 1.63 | 0.4995 |
| SF510C5600 | 114.00 | 142.00 | 96.00 | 101.00 | 110.00 | 53 | 185 | 3.28 | 0.4028 |
| SF510C5700 | 70.00 | 83.00 | 70.00 | 83.00 | 84.00 | 20 | 173 | 0.77 | 0.3217 |
| SF510C5800 | 75.00 | 75.00 | 62.00 | 62.00 | 66.00 | 39 | 165 | 1.38 | 0.2568 |
| SF510C5900 | 58.00 | 58.00 | 48.00 | 49.00 | 52.00 | 27 | 141 | 0.70 | 0.2060 |
| SF510C6000 | 45.00 | 45.00 | 37.00 | 37.00 | 41.00 | 45 | 160 | 0.92 | 0.1658 |
| SF510C6100 | 34.00 | 34.00 | 31.00 | 33.00 | 34.00 | 51 | 142 | 0.81 | 0.1362 |
| SF510C6200 | 27.00 | 27.00 | 26.00 | 27.00 | 28.00 | 58 | 58 | 0.79 | 0.1122 |
| SF510C6300 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 132 | 0.01 | 0.0930 |
| SF510C6400 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 1 | 269 | 0.01 | 0.0782 |
| SF510C6500 | 16.00 | 19.00 | 13.00 | 19.00 | 17.00 | 33 | 221 | 0.25 | 0.0658 |
| 小计 | 350 | 2,383 | 10.56 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0011 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0017 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 132 | 0.00 | -0.0025 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 133 | 0.00 | -0.0037 |
| SF510P4650 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 20 | 102 | 0.02 | -0.0056 |
| SF510P4700 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 318 | 227 | 0.30 | -0.0082 |
| SF510P4750 | 2.00 | 3.00 | 2.00 | 3.00 | 1.00 | 231 | 130 | 0.28 | -0.0118 |
| SF510P4800 | 3.00 | 4.00 | 3.00 | 4.00 | 2.00 | 82 | 185 | 0.12 | -0.0173 |
| SF510P4850 | 4.00 | 6.00 | 4.00 | 5.00 | 3.00 | 291 | 200 | 0.66 | -0.0246 |
| SF510P4900 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 62 | 130 | 0.18 | -0.0343 |
| SF510P4950 | 8.00 | 9.00 | 8.00 | 9.00 | 7.00 | 44 | 157 | 0.17 | -0.0476 |
| SF510P5000 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 35 | 101 | 0.19 | -0.0655 |
| SF510P5100 | 21.00 | 25.00 | 18.00 | 22.00 | 20.00 | 104 | 171 | 1.09 | -0.1153 |
| SF510P5200 | 35.00 | 46.00 | 34.00 | 41.00 | 37.00 | 183 | 150 | 3.41 | -0.1886 |
| SF510P5300 | 63.00 | 68.00 | 55.00 | 68.00 | 65.00 | 29 | 115 | 0.84 | -0.2830 |
| SF510P5400 | 90.00 | 90.00 | 90.00 | 90.00 | 105.00 | 20 | 56 | 0.90 | -0.3899 |
| SF510P5500 | 166.00 | 166.00 | 153.00 | 153.00 | 157.00 | 20 | 71 | 1.60 | -0.4971 |
| SF510P5600 | 194.00 | 237.00 | 194.00 | 237.00 | 222.00 | 22 | 71 | 2.56 | -0.5939 |
| SF510P5700 | 278.00 | 278.00 | 278.00 | 278.00 | 296.00 | 20 | 99 | 2.78 | -0.6752 |
| SF510P5800 | 335.00 | 355.00 | 335.00 | 355.00 | 377.00 | 22 | 76 | 3.83 | -0.7403 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | -0.7915 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 0 | 0.00 | -0.8321 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 644.00 | 0 | 0 | 0.00 | -0.8621 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 0 | 0.00 | -0.8864 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | -0.9060 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | -0.9212 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 0 | 0.00 | -0.9340 |
| 小计 | 1,503 | 2,312 | 18.93 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 0 | 0.00 | 0.9980 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 0 | 0.00 | 0.9946 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 0 | 0.00 | 0.9906 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 0 | 0.00 | 0.9859 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.9800 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | 0.9729 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | 0.9641 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 30 | 0.00 | 0.9537 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 21 | 0.00 | 0.9403 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 33 | 0.00 | 0.9059 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 27 | 0.00 | 0.8582 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 97 | 0.00 | 0.7956 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 105 | 0.00 | 0.7183 |
| SF511C5500 | 293.00 | 293.00 | 278.00 | 279.00 | 252.00 | 12 | 143 | 1.71 | 0.6326 |
| SF511C5600 | 219.00 | 237.00 | 191.00 | 191.00 | 200.00 | 85 | 120 | 9.46 | 0.5447 |
| SF511C5700 | 173.00 | 189.00 | 146.00 | 153.00 | 159.00 | 171 | 224 | 14.03 | 0.4605 |
| SF511C5800 | 135.00 | 141.00 | 119.00 | 119.00 | 125.00 | 146 | 244 | 9.13 | 0.3843 |
| SF511C5900 | 106.00 | 116.00 | 92.00 | 94.00 | 100.00 | 227 | 285 | 11.15 | 0.3181 |
| SF511C6000 | 83.00 | 90.00 | 72.00 | 75.00 | 79.00 | 279 | 302 | 10.57 | 0.2621 |
| SF511C6100 | 66.00 | 67.00 | 60.00 | 62.00 | 63.00 | 233 | 264 | 7.20 | 0.2151 |
| SF511C6200 | 46.00 | 53.00 | 45.00 | 50.00 | 51.00 | 162 | 159 | 3.84 | 0.1770 |
| SF511C6300 | 36.00 | 45.00 | 36.00 | 41.00 | 41.00 | 186 | 196 | 3.59 | 0.1464 |
| 小计 | 1,501 | 2,250 | 70.66 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 11 | 0.00 | -0.0085 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 184 | 0.00 | -0.0108 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 123 | 0.00 | -0.0139 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 101 | 0.00 | -0.0178 |
| SF511P4800 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 25 | 83 | 0.05 | -0.0228 |
| SF511P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 17 | 60 | 0.05 | -0.0290 |
| SF511P4900 | 7.00 | 7.00 | 5.00 | 7.00 | 7.00 | 127 | 119 | 0.39 | -0.0370 |
| SF511P4950 | 8.00 | 9.00 | 7.00 | 8.00 | 9.00 | 114 | 91 | 0.47 | -0.0465 |
| SF511P5000 | 12.00 | 12.00 | 9.00 | 11.00 | 12.00 | 127 | 206 | 0.67 | -0.0591 |
| SF511P5100 | 20.00 | 20.00 | 16.00 | 19.00 | 20.00 | 99 | 258 | 0.93 | -0.0922 |
| SF511P5200 | 30.00 | 35.00 | 28.00 | 34.00 | 32.00 | 268 | 282 | 4.22 | -0.1387 |
| SF511P5300 | 47.00 | 55.00 | 47.00 | 55.00 | 51.00 | 280 | 276 | 6.98 | -0.2004 |
| SF511P5400 | 71.00 | 84.00 | 71.00 | 84.00 | 79.00 | 182 | 277 | 7.17 | -0.2771 |
| SF511P5500 | 125.00 | 125.00 | 105.00 | 120.00 | 117.00 | 147 | 157 | 8.24 | -0.3623 |
| SF511P5600 | 148.00 | 170.00 | 147.00 | 170.00 | 164.00 | 157 | 91 | 12.59 | -0.4501 |
| SF511P5700 | 227.00 | 228.00 | 227.00 | 228.00 | 222.00 | 75 | 94 | 8.52 | -0.5343 |
| SF511P5800 | 259.00 | 314.00 | 259.00 | 295.00 | 289.00 | 96 | 94 | 14.03 | -0.6107 |
| SF511P5900 | 327.00 | 371.00 | 327.00 | 371.00 | 362.00 | 93 | 120 | 16.87 | -0.6771 |
| SF511P6000 | 407.00 | 419.00 | 407.00 | 419.00 | 441.00 | 36 | 76 | 7.57 | -0.7335 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -0.7811 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | -0.8198 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.8509 |
| 小计 | 1,843 | 2,703 | 88.75 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 0 | 0.00 | 0.9220 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | 0.9131 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 0 | 0.00 | 0.9040 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 0 | 0.00 | 0.8946 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | 0.8823 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | 0.8695 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 0 | 0.00 | 0.8402 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 3 | 0.00 | 0.8028 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 9 | 0.00 | 0.7479 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 6 | 0.00 | 0.6746 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 3 | 0.00 | 0.5961 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.5178 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.4432 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | 0.3745 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 6 | 0.00 | 0.3130 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 18 | 0.00 | 0.2588 |
| SF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 15 | 0.00 | 0.2116 |
| SF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 9 | 0.00 | 0.1712 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 9 | 0.00 | 0.1389 |
| 小计 | 0 | 78 | 0.00 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 0 | 0.00 | -0.0763 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 0 | 0.00 | -0.0848 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | -0.0935 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.1026 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 6 | 0.00 | -0.1145 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 9 | 0.00 | -0.1268 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 15 | 0.00 | -0.1554 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 27 | 0.00 | -0.1922 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 30 | 0.00 | -0.2463 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 24 | 0.00 | -0.3190 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 24 | 0.00 | -0.3971 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 24 | 0.00 | -0.4753 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 21 | 0.00 | -0.5500 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 21 | 0.00 | -0.6189 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 18 | 0.00 | -0.6809 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 12 | 0.00 | -0.7356 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 3 | 0.00 | -0.7836 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | -0.8249 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | -0.8581 |
| 小计 | 0 | 234 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 0 | 0.00 | 0.9831 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 0 | 0.00 | 0.9767 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 0.9692 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 0 | 0.00 | 0.9604 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9508 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9388 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | 0.9265 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | 0.9106 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 9 | 0.00 | 0.8946 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 18 | 0.00 | 0.8745 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 38 | 0.00 | 0.8296 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 46 | 0.00 | 0.7758 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 45 | 0.00 | 0.7142 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 22 | 0.00 | 0.6465 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 22 | 0.00 | 0.5755 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 31 | 0.00 | 0.5042 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 33 | 0.00 | 0.4353 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 42 | 0.00 | 0.3717 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 49 | 0.00 | 0.3147 |
| SF601C6000 | 92.00 | 92.00 | 92.00 | 92.00 | 91.00 | 3 | 57 | 0.14 | 0.2644 |
| SF601C6100 | 76.00 | 76.00 | 76.00 | 76.00 | 73.00 | 3 | 45 | 0.11 | 0.2202 |
| SF601C6200 | 67.00 | 71.00 | 67.00 | 71.00 | 59.00 | 6 | 36 | 0.21 | 0.1841 |
| 小计 | 12 | 493 | 0.46 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 16 | 0.00 | -0.0228 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 30 | 0.00 | -0.0279 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 33 | 0.00 | -0.0341 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 15 | 0.00 | -0.0417 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 27 | 0.00 | -0.0501 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 10 | 0.00 | -0.0610 |
| SF601P4850 | 22.00 | 22.00 | 22.00 | 22.00 | 19.00 | 3 | 9 | 0.03 | -0.0723 |
| SF601P4900 | 25.00 | 30.00 | 25.00 | 28.00 | 24.00 | 30 | 25 | 0.40 | -0.0872 |
| SF601P4950 | 31.00 | 37.00 | 30.00 | 37.00 | 28.00 | 15 | 12 | 0.24 | -0.1023 |
| SF601P5000 | 38.00 | 44.00 | 38.00 | 43.00 | 35.00 | 17 | 27 | 0.34 | -0.1215 |
| SF601P5100 | 57.00 | 57.00 | 55.00 | 57.00 | 51.00 | 18 | 39 | 0.50 | -0.1649 |
| SF601P5200 | 79.00 | 79.00 | 78.00 | 78.00 | 72.00 | 6 | 24 | 0.24 | -0.2175 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 12 | 0.00 | -0.2783 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 8 | 0.00 | -0.3454 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 3 | 0.00 | -0.4160 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 3 | 0.00 | -0.4872 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.5563 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | -0.6203 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 0 | 0.00 | -0.6778 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | -0.7288 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 0 | 0.00 | -0.7738 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 0 | 0.00 | -0.8108 |
| 小计 | 89 | 293 | 1.75 | ||||||
| SF合计 | 58,139 | 61,151 | 1,723.75 | ||||||
| 总计 | 58,139 | 61,151 | 1,723.75 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印