-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM507 | 5,500.00 | 5,756.00 | 5,500.00 | 5,756.00 | 5,754.00 | 111 | 11,472 | 319.31 |
| SM508 | 5,792.00 | 5,816.00 | 5,720.00 | 5,726.00 | 5,756.00 | 33,649 | 19,522 | 96,305.67 |
| SM509 | 5,808.00 | 5,824.00 | 5,734.00 | 5,746.00 | 5,774.00 | 224,248 | 363,356 | 647,241.15 |
| SM510 | 5,794.00 | 5,804.00 | 5,716.00 | 5,732.00 | 5,752.00 | 13,639 | 25,402 | 39,217.59 |
| SM511 | 5,876.00 | 5,880.00 | 5,788.00 | 5,802.00 | 5,826.00 | 33,232 | 75,409 | 96,800.09 |
| SM512 | 5,856.00 | 5,860.00 | 5,778.00 | 5,796.00 | 5,822.00 | 9,083 | 21,045 | 26,442.50 |
| SM601 | 5,848.00 | 5,858.00 | 5,776.00 | 5,786.00 | 5,814.00 | 17,649 | 66,783 | 51,300.65 |
| SM602 | 5,818.00 | 5,848.00 | 5,790.00 | 5,794.00 | 5,804.00 | 16 | 728 | 46.43 |
| SM603 | 5,840.00 | 5,840.00 | 5,788.00 | 5,800.00 | 5,798.00 | 9 | 291 | 26.09 |
| SM604 | 5,828.00 | 5,838.00 | 5,800.00 | 5,800.00 | 5,820.00 | 4 | 103 | 11.64 |
| SM605 | 5,870.00 | 5,880.00 | 5,808.00 | 5,818.00 | 5,838.00 | 265 | 1,183 | 773.42 |
| SM606 | 5,896.00 | 5,896.00 | 5,846.00 | 5,860.00 | 5,862.00 | 9 | 43 | 26.38 |
| 小计 | 331,914 | 585,337 | 958,510.90 | |||||
| 总计 | 331,914 | 585,337 | 958,510.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印