-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 2 | 0.00 | 1.0000 |
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 87 | 0.00 | 1.0000 |
| SM508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 189 | 0.00 | 0.9986 |
| SM508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 340 | 0.00 | 0.9942 |
| SM508C5300 | 377.00 | 402.00 | 377.00 | 402.00 | 399.00 | 105 | 420 | 20.40 | 0.9823 |
| SM508C5400 | 299.00 | 313.00 | 281.00 | 298.00 | 302.00 | 130 | 451 | 19.22 | 0.9516 |
| SM508C5500 | 190.00 | 224.00 | 186.00 | 201.00 | 209.00 | 419 | 1,308 | 43.33 | 0.8767 |
| SM508C5600 | 144.00 | 144.00 | 103.00 | 123.00 | 127.00 | 1,069 | 2,523 | 66.31 | 0.7242 |
| SM508C5700 | 79.00 | 84.00 | 55.00 | 62.00 | 69.00 | 12,507 | 4,952 | 414.00 | 0.5013 |
| SM508C5800 | 48.00 | 54.00 | 29.00 | 33.00 | 37.00 | 25,437 | 6,543 | 478.15 | 0.3050 |
| SM508C5900 | 27.00 | 27.00 | 16.00 | 18.00 | 21.00 | 8,659 | 2,669 | 91.70 | 0.1829 |
| SM508C6000 | 16.00 | 19.00 | 9.00 | 11.00 | 13.00 | 15,696 | 10,222 | 104.15 | 0.1121 |
| SM508C6100 | 9.00 | 10.00 | 5.00 | 7.00 | 8.00 | 3,996 | 1,951 | 16.02 | 0.0713 |
| SM508C6200 | 9.00 | 9.00 | 3.00 | 4.00 | 5.00 | 1,475 | 2,176 | 3.93 | 0.0461 |
| SM508C6300 | 5.00 | 5.00 | 2.00 | 2.00 | 4.00 | 1,634 | 1,616 | 2.37 | 0.0304 |
| SM508C6400 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 928 | 1,708 | 0.95 | 0.0202 |
| SM508C6500 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 230 | 2,298 | 0.15 | 0.0135 |
| SM508C6600 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1,202 | 3,730 | 0.72 | 0.0092 |
| 小计 | 73,487 | 43,185 | 1,261.38 | ||||||
| SM508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 451 | 0.00 | 0.0000 |
| SM508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 735 | 0.00 | 0.0000 |
| SM508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 597 | 0.00 | -0.0001 |
| SM508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 466 | 0.00 | -0.0001 |
| SM508P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 609 | 0.01 | -0.0002 |
| SM508P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16 | 1,241 | 0.01 | -0.0004 |
| SM508P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 13 | 3,284 | 0.01 | -0.0007 |
| SM508P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 411 | 1,394 | 0.21 | -0.0020 |
| SM508P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 237 | 2,452 | 0.12 | -0.0062 |
| SM508P5300 | 2.00 | 3.00 | 1.00 | 1.00 | 1.00 | 806 | 2,671 | 0.78 | -0.0177 |
| SM508P5400 | 4.00 | 6.00 | 3.00 | 4.00 | 4.00 | 2,810 | 4,128 | 5.83 | -0.0482 |
| SM508P5500 | 10.00 | 15.00 | 8.00 | 9.00 | 11.00 | 5,445 | 4,532 | 30.29 | -0.1229 |
| SM508P5600 | 25.00 | 40.00 | 22.00 | 25.00 | 29.00 | 11,305 | 2,923 | 163.35 | -0.2753 |
| SM508P5700 | 66.00 | 96.00 | 59.00 | 65.00 | 71.00 | 4,531 | 1,104 | 165.65 | -0.4982 |
| SM508P5800 | 159.00 | 162.00 | 124.00 | 135.00 | 139.00 | 784 | 433 | 55.55 | -0.6945 |
| SM508P5900 | 236.00 | 237.00 | 208.00 | 218.00 | 223.00 | 212 | 616 | 23.93 | -0.8167 |
| SM508P6000 | 326.00 | 340.00 | 300.00 | 312.00 | 315.00 | 265 | 330 | 42.18 | -0.8876 |
| SM508P6100 | 418.00 | 425.00 | 394.00 | 406.00 | 410.00 | 226 | 296 | 46.54 | -0.9285 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 22 | 0.00 | -0.9537 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 2 | 0.00 | -0.9696 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | -0.9799 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 0 | 0.00 | -0.9867 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 0 | 0.00 | -0.9911 |
| 小计 | 27,071 | 28,286 | 534.46 | ||||||
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | 0.00 | 0.9630 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | 0.00 | 0.9585 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 916.00 | 0 | 0 | 0.00 | 0.9538 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 0.9481 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 29 | 0.00 | 0.9413 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 38 | 0.00 | 0.9342 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 173 | 0.00 | 0.9269 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 524 | 0.00 | 0.9064 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 591 | 0.00 | 0.8810 |
| SM509C5300 | 412.00 | 436.00 | 412.00 | 420.00 | 440.00 | 28 | 635 | 5.93 | 0.8475 |
| SM509C5400 | 317.00 | 345.00 | 317.00 | 335.00 | 349.00 | 87 | 2,068 | 14.31 | 0.8001 |
| SM509C5500 | 260.00 | 261.00 | 235.00 | 259.00 | 264.00 | 168 | 2,319 | 20.78 | 0.7326 |
| SM509C5600 | 182.00 | 196.00 | 173.00 | 188.00 | 190.00 | 184 | 1,831 | 17.04 | 0.6367 |
| SM509C5700 | 150.00 | 150.00 | 118.00 | 131.00 | 131.00 | 1,340 | 2,585 | 88.47 | 0.5173 |
| SM509C5800 | 102.00 | 103.00 | 84.00 | 96.00 | 92.00 | 1,620 | 5,239 | 74.90 | 0.4000 |
| SM509C5900 | 74.00 | 75.00 | 62.00 | 69.00 | 69.00 | 1,523 | 2,881 | 51.58 | 0.3079 |
| SM509C6000 | 64.00 | 64.00 | 50.00 | 56.00 | 55.00 | 4,383 | 9,405 | 122.82 | 0.2424 |
| SM509C6100 | 43.00 | 47.00 | 39.00 | 42.00 | 45.00 | 725 | 2,290 | 15.46 | 0.1958 |
| SM509C6200 | 36.00 | 37.00 | 31.00 | 35.00 | 38.00 | 574 | 2,223 | 9.79 | 0.1606 |
| SM509C6300 | 29.00 | 32.00 | 26.00 | 29.00 | 32.00 | 547 | 1,603 | 7.88 | 0.1347 |
| SM509C6400 | 27.00 | 28.00 | 24.00 | 26.00 | 28.00 | 454 | 5,938 | 5.92 | 0.1138 |
| SM509C6500 | 22.00 | 23.00 | 19.00 | 21.00 | 25.00 | 355 | 2,942 | 3.72 | 0.0974 |
| SM509C6600 | 18.00 | 19.00 | 16.00 | 17.00 | 21.00 | 416 | 2,408 | 3.63 | 0.0833 |
| SM509C6700 | 15.00 | 16.00 | 14.00 | 15.00 | 19.00 | 289 | 2,234 | 2.14 | 0.0727 |
| SM509C6800 | 15.00 | 15.00 | 13.00 | 13.00 | 17.00 | 10 | 1,829 | 0.07 | 0.0627 |
| SM509C6900 | 13.00 | 14.00 | 12.00 | 13.00 | 15.00 | 92 | 1,721 | 0.60 | 0.0551 |
| SM509C7000 | 11.00 | 13.00 | 11.00 | 12.00 | 13.00 | 1,202 | 10,938 | 7.32 | 0.0486 |
| SM509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 1,173 | 0.00 | 0.0424 |
| SM509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 875 | 0.00 | 0.0375 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 596 | 0.00 | 0.0336 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 283 | 0.00 | 0.0298 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 543 | 0.00 | 0.0261 |
| SM509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 499 | 0.00 | 0.0236 |
| SM509C7700 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 1 | 288 | 0.00 | 0.0213 |
| SM509C7800 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 1 | 462 | 0.00 | 0.0191 |
| SM509C7900 | 3.00 | 4.00 | 3.00 | 4.00 | 5.00 | 121 | 964 | 0.18 | 0.0169 |
| SM509C8000 | 3.00 | 4.00 | 2.00 | 3.00 | 4.00 | 683 | 7,265 | 1.07 | 0.0152 |
| 小计 | 14,803 | 75,392 | 453.62 | ||||||
| SM509P4700 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 102 | 344 | 0.10 | -0.0369 |
| SM509P4750 | 2.00 | 2.00 | 2.00 | 2.00 | 11.00 | 20 | 251 | 0.02 | -0.0413 |
| SM509P4800 | 3.00 | 3.00 | 2.00 | 2.00 | 12.00 | 24 | 704 | 0.03 | -0.0459 |
| SM509P4850 | 3.00 | 3.00 | 3.00 | 3.00 | 13.00 | 468 | 866 | 0.71 | -0.0515 |
| SM509P4900 | 4.00 | 4.00 | 3.00 | 3.00 | 15.00 | 114 | 1,094 | 0.23 | -0.0581 |
| SM509P4950 | 5.00 | 5.00 | 4.00 | 4.00 | 16.00 | 66 | 459 | 0.16 | -0.0650 |
| SM509P5000 | 7.00 | 7.00 | 5.00 | 6.00 | 18.00 | 571 | 1,534 | 1.72 | -0.0722 |
| SM509P5100 | 10.00 | 10.00 | 8.00 | 8.00 | 22.00 | 215 | 1,019 | 0.97 | -0.0924 |
| SM509P5200 | 13.00 | 14.00 | 12.00 | 12.00 | 28.00 | 196 | 1,488 | 1.33 | -0.1175 |
| SM509P5300 | 21.00 | 22.00 | 16.00 | 16.00 | 34.00 | 951 | 3,095 | 8.73 | -0.1508 |
| SM509P5400 | 27.00 | 35.00 | 27.00 | 28.00 | 44.00 | 1,073 | 2,101 | 15.89 | -0.1979 |
| SM509P5500 | 51.00 | 57.00 | 45.00 | 47.00 | 59.00 | 2,035 | 3,500 | 51.60 | -0.2651 |
| SM509P5600 | 83.00 | 92.00 | 73.00 | 78.00 | 84.00 | 2,019 | 3,184 | 83.51 | -0.3608 |
| SM509P5700 | 123.00 | 146.00 | 117.00 | 122.00 | 125.00 | 700 | 3,901 | 45.05 | -0.4801 |
| SM509P5800 | 199.00 | 202.00 | 176.00 | 184.00 | 186.00 | 236 | 4,177 | 22.64 | -0.5975 |
| SM509P5900 | 284.00 | 284.00 | 249.00 | 260.00 | 262.00 | 132 | 1,324 | 17.52 | -0.6898 |
| SM509P6000 | 362.00 | 362.00 | 347.00 | 347.00 | 348.00 | 31 | 649 | 5.53 | -0.7555 |
| SM509P6100 | 451.00 | 451.00 | 438.00 | 438.00 | 438.00 | 52 | 494 | 11.57 | -0.8024 |
| SM509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 518 | 0.00 | -0.8378 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 466 | 0.00 | -0.8639 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 336 | 0.00 | -0.8850 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 301 | 0.00 | -0.9017 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 914.00 | 0 | 151 | 0.00 | -0.9160 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 106 | 0.00 | -0.9268 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 117 | 0.00 | -0.9371 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 | 181 | 0.00 | -0.9449 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.00 | 0 | 113 | 0.00 | -0.9516 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.00 | 0 | 59 | 0.00 | -0.9581 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.00 | 0 | 38 | 0.00 | -0.9632 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.00 | 0 | 0 | 0.00 | -0.9674 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 0 | 24 | 0.00 | -0.9714 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,799.00 | 0 | 10 | 0.00 | -0.9754 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,898.00 | 0 | 0 | 0.00 | -0.9781 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,998.00 | 0 | 83 | 0.00 | -0.9806 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,097.00 | 0 | 2 | 0.00 | -0.9831 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,196.00 | 0 | 3 | 0.00 | -0.9855 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,296.00 | 0 | 9 | 0.00 | -0.9874 |
| 小计 | 9,005 | 32,701 | 267.28 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 0 | 0.00 | 0.9527 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 0 | 0.00 | 0.9454 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | 0.9376 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 0 | 0.00 | 0.9297 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | 0.9197 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9085 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | 0.8823 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.8489 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 1 | 0.00 | 0.8044 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | 0.7468 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.6737 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 6 | 0.00 | 0.5851 |
| SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 3 | 0.00 | 0.4897 |
| SM510C5800 | 130.00 | 130.00 | 130.00 | 130.00 | 119.00 | 1 | 9 | 0.07 | 0.4014 |
| SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 3 | 0.00 | 0.3285 |
| SM510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 3 | 0.00 | 0.2710 |
| SM510C6100 | 60.00 | 60.00 | 60.00 | 60.00 | 65.00 | 3 | 3 | 0.09 | 0.2256 |
| SM510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 15 | 0.00 | 0.1914 |
| SM510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 18 | 0.00 | 0.1625 |
| SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | 0.1401 |
| 小计 | 4 | 61 | 0.16 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 9 | 0.00 | -0.0471 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 13 | 0.00 | -0.0541 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.0615 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0692 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 3 | 0.00 | -0.0789 |
| SM510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 6 | 0.00 | -0.0898 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 10 | 0.00 | -0.1155 |
| SM510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 24 | 0.00 | -0.1483 |
| SM510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 15 | 0.00 | -0.1924 |
| SM510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 12 | 0.00 | -0.2495 |
| SM510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 15 | 0.00 | -0.3223 |
| SM510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.4106 |
| SM510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.5060 |
| SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | -0.5945 |
| SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | -0.6676 |
| SM510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | -0.7254 |
| SM510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.7711 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | -0.8057 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | -0.8350 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | -0.8578 |
| 小计 | 0 | 107 | 0.00 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 0 | 0.00 | 0.9806 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9745 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 0.9673 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9585 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9489 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 10 | 0.00 | 0.9234 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 20 | 0.00 | 0.8888 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 22 | 0.00 | 0.8436 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 23 | 0.00 | 0.7869 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 30 | 0.00 | 0.7196 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 65 | 0.00 | 0.6443 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 70 | 0.00 | 0.5650 |
| SM511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 96 | 0.00 | 0.4864 |
| SM511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 140 | 0.00 | 0.4126 |
| SM511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 96 | 0.00 | 0.3461 |
| SM511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 86 | 0.00 | 0.2882 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 59 | 0.00 | 0.2406 |
| SM511C6300 | 60.00 | 62.00 | 57.00 | 62.00 | 62.00 | 196 | 282 | 5.97 | 0.2008 |
| SM511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 60 | 0.00 | 0.1668 |
| SM511C6500 | 44.00 | 44.00 | 44.00 | 44.00 | 42.00 | 1 | 62 | 0.02 | 0.1408 |
| 小计 | 197 | 1,121 | 5.99 | ||||||
| SM511P4800 | 14.00 | 14.00 | 14.00 | 14.00 | 5.00 | 6 | 32 | 0.04 | -0.0228 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 145 | 0.00 | -0.0281 |
| SM511P4900 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 44 | 114 | 0.17 | -0.0344 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 95 | 0.00 | -0.0423 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 42 | 0.00 | -0.0512 |
| SM511P5100 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20 | 90 | 0.18 | -0.0753 |
| SM511P5200 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 | 20 | 90 | 0.26 | -0.1085 |
| SM511P5300 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 51 | 79 | 1.04 | -0.1526 |
| SM511P5400 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 81 | 0.31 | -0.2084 |
| SM511P5500 | 83.00 | 83.00 | 83.00 | 83.00 | 88.00 | 10 | 130 | 0.42 | -0.2750 |
| SM511P5600 | 117.00 | 117.00 | 117.00 | 117.00 | 123.00 | 1 | 71 | 0.06 | -0.3499 |
| SM511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 37 | 0.00 | -0.4289 |
| SM511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 50 | 0.00 | -0.5075 |
| SM511P5900 | 293.00 | 293.00 | 293.00 | 293.00 | 283.00 | 3 | 40 | 0.44 | -0.5815 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 50 | 0.00 | -0.6482 |
| SM511P6100 | 446.00 | 446.00 | 446.00 | 446.00 | 428.00 | 10 | 90 | 2.23 | -0.7066 |
| SM511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | -0.7546 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | -0.7950 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | -0.8298 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | -0.8564 |
| 小计 | 175 | 1,236 | 5.14 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | 0.9258 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | 0.8923 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | 0.8511 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | 0.8018 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | 0.7454 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.6830 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.6164 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.5477 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.4787 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 0 | 0.00 | 0.4115 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.3475 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | 0.2880 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | 0.00 | 0.2358 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | 0.1898 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | 0.1501 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | 0.1163 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0729 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | -0.1047 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | -0.1444 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | -0.1925 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | -0.2481 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.3099 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.3760 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.4445 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | -0.5135 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.5809 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.6453 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | -0.7054 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | -0.7584 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | -0.8053 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | -0.8462 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 0 | 0.00 | -0.8814 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 0 | 0.00 | 0.9994 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 0 | 0.00 | 0.9934 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 1 | 0.00 | 0.9844 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | 0.9743 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 1 | 0.00 | 0.9469 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 1 | 0.00 | 0.9091 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 1 | 0.00 | 0.8599 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 6 | 0.00 | 0.7823 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 12 | 0.00 | 0.6983 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 19 | 0.00 | 0.6191 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 14 | 0.00 | 0.5466 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 6 | 0.00 | 0.4817 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 65 | 0.00 | 0.4238 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 18 | 0.00 | 0.3729 |
| SM601C6100 | 133.00 | 133.00 | 133.00 | 133.00 | 142.00 | 3 | 35 | 0.20 | 0.3288 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 35 | 0.00 | 0.2889 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 26 | 0.00 | 0.2559 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 76 | 0.00 | 0.2251 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 54 | 0.00 | 0.2002 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 165 | 0.00 | 0.1765 |
| SM601C6700 | 54.00 | 99.00 | 54.00 | 54.00 | 64.00 | 33 | 43 | 1.13 | 0.1575 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 101 | 0.00 | 0.1399 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 90 | 0.00 | 0.1239 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 139 | 0.00 | 0.1113 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 162 | 0.00 | 0.0992 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 200 | 0.00 | 0.0882 |
| 小计 | 36 | 1,270 | 1.34 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 26 | 0.00 | -0.0056 |
| SM601P4800 | 32.00 | 32.00 | 22.00 | 22.00 | 1.00 | 20 | 31 | 0.27 | -0.0082 |
| SM601P4850 | 40.00 | 40.00 | 32.00 | 32.00 | 2.00 | 12 | 90 | 0.23 | -0.0116 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 17 | 0.00 | -0.0166 |
| SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 9 | 0.00 | -0.0230 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 53 | 0.00 | -0.0308 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 62 | 0.00 | -0.0542 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 47 | 0.00 | -0.0887 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 88 | 0.00 | -0.1354 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 112 | 0.00 | -0.2107 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 150 | 0.00 | -0.2933 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 99 | 0.00 | -0.3718 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 98 | 0.00 | -0.4440 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 72 | 0.00 | -0.5089 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 42 | 0.00 | -0.5670 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 39 | 0.00 | -0.6184 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 15 | 0.00 | -0.6628 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 24 | 0.00 | -0.7033 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 25 | 0.00 | -0.7369 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 4 | 0.00 | -0.7684 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 6 | 0.00 | -0.7940 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 9 | 0.00 | -0.8186 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 6 | 0.00 | -0.8383 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.00 | 0 | 9 | 0.00 | -0.8568 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 9 | 0.00 | -0.8736 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290.00 | 0 | 15 | 0.00 | -0.8871 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384.00 | 0 | 9 | 0.00 | -0.9002 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.00 | 0 | 9 | 0.00 | -0.9121 |
| 小计 | 32 | 1,175 | 0.50 | ||||||
| SM合计 | 124,810 | 184,534 | 2,529.86 | ||||||
| 总计 | 124,810 | 184,534 | 2,529.86 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印