-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | 0.9995 |
| SF508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 0 | 0.00 | 0.9986 |
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 43 | 0.00 | 0.9971 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 75 | 0.00 | 0.9948 |
| SF508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 125 | 0.00 | 0.9912 |
| SF508C5000 | 407.00 | 444.00 | 394.00 | 405.00 | 405.00 | 28 | 172 | 5.75 | 0.9855 |
| SF508C5100 | 285.00 | 339.00 | 285.00 | 314.00 | 307.00 | 42 | 178 | 6.46 | 0.9615 |
| SF508C5200 | 216.00 | 249.00 | 193.00 | 214.00 | 212.00 | 125 | 397 | 13.90 | 0.9005 |
| SF508C5300 | 144.00 | 159.00 | 106.00 | 126.00 | 126.00 | 405 | 733 | 26.49 | 0.7582 |
| SF508C5400 | 86.00 | 92.00 | 50.00 | 61.00 | 63.00 | 3,825 | 1,541 | 127.81 | 0.5158 |
| SF508C5500 | 42.00 | 44.00 | 23.00 | 32.00 | 30.00 | 7,073 | 2,088 | 117.23 | 0.2912 |
| SF508C5600 | 17.00 | 25.00 | 13.00 | 18.00 | 16.00 | 6,123 | 3,827 | 56.86 | 0.1614 |
| SF508C5700 | 11.00 | 13.00 | 7.00 | 10.00 | 9.00 | 1,943 | 1,773 | 9.25 | 0.0947 |
| SF508C5800 | 9.00 | 9.00 | 3.00 | 5.00 | 6.00 | 1,457 | 1,683 | 3.42 | 0.0565 |
| SF508C5900 | 3.00 | 4.00 | 1.00 | 4.00 | 4.00 | 663 | 1,038 | 0.84 | 0.0353 |
| SF508C6000 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 203 | 754 | 0.15 | 0.0224 |
| SF508C6100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 893 | 0.02 | 0.0144 |
| SF508C6200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 122 | 2,039 | 0.06 | 0.0096 |
| SF508C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 19 | 383 | 0.01 | 0.0064 |
| 小计 | 22,068 | 17,742 | 368.24 | ||||||
| SF508P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 182 | 0.00 | -0.0002 |
| SF508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 619 | 0.00 | -0.0003 |
| SF508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 171 | 0.00 | -0.0005 |
| SF508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 239 | 0.00 | -0.0008 |
| SF508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0012 |
| SF508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0020 |
| SF508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 333 | 0.00 | -0.0034 |
| SF508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 750 | 0.00 | -0.0055 |
| SF508P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 23 | 241 | 0.01 | -0.0090 |
| SF508P5000 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 265 | 1,481 | 0.17 | -0.0146 |
| SF508P5100 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 917 | 1,199 | 1.44 | -0.0383 |
| SF508P5200 | 6.00 | 10.00 | 4.00 | 6.00 | 8.00 | 3,551 | 1,602 | 13.13 | -0.0992 |
| SF508P5300 | 20.00 | 30.00 | 16.00 | 23.00 | 22.00 | 5,550 | 1,496 | 61.52 | -0.2413 |
| SF508P5400 | 54.00 | 74.00 | 43.00 | 64.00 | 59.00 | 2,484 | 900 | 70.12 | -0.4837 |
| SF508P5500 | 128.00 | 146.00 | 100.00 | 123.00 | 126.00 | 391 | 287 | 23.01 | -0.7083 |
| SF508P5600 | 217.00 | 227.00 | 180.00 | 208.00 | 212.00 | 291 | 198 | 29.29 | -0.8382 |
| SF508P5700 | 309.00 | 328.00 | 271.00 | 271.00 | 305.00 | 67 | 203 | 9.83 | -0.9051 |
| SF508P5800 | 403.00 | 425.00 | 365.00 | 388.00 | 402.00 | 67 | 157 | 13.33 | -0.9433 |
| SF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 60 | 0.00 | -0.9646 |
| SF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 50 | 0.00 | -0.9777 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | -0.9858 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 0 | 0.00 | -0.9907 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 0 | 0.00 | -0.9940 |
| 小计 | 13,606 | 10,738 | 221.87 | ||||||
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 0 | 0.00 | 0.9994 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9974 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 0.9949 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | 0.9914 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 0 | 0.00 | 0.9871 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 0 | 0.00 | 0.9816 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | 0.9739 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 20 | 0.00 | 0.9645 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 169 | 0.00 | 0.9520 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 156 | 0.00 | 0.9353 |
| SF509C5000 | 400.00 | 401.00 | 400.00 | 401.00 | 411.00 | 8 | 197 | 1.60 | 0.9146 |
| SF509C5100 | 318.00 | 318.00 | 306.00 | 306.00 | 322.00 | 18 | 225 | 2.82 | 0.8555 |
| SF509C5200 | 234.00 | 254.00 | 222.00 | 249.00 | 240.00 | 47 | 461 | 5.55 | 0.7664 |
| SF509C5300 | 187.00 | 190.00 | 153.00 | 165.00 | 169.00 | 628 | 1,125 | 54.47 | 0.6475 |
| SF509C5400 | 125.00 | 136.00 | 98.00 | 112.00 | 112.00 | 359 | 2,187 | 20.90 | 0.5091 |
| SF509C5500 | 85.00 | 88.00 | 64.00 | 76.00 | 74.00 | 774 | 1,902 | 29.58 | 0.3757 |
| SF509C5600 | 52.00 | 63.00 | 43.00 | 52.00 | 49.00 | 574 | 1,026 | 14.52 | 0.2689 |
| SF509C5700 | 40.00 | 43.00 | 31.00 | 41.00 | 35.00 | 343 | 1,227 | 6.19 | 0.1957 |
| SF509C5800 | 29.00 | 32.00 | 22.00 | 28.00 | 27.00 | 490 | 941 | 6.65 | 0.1482 |
| SF509C5900 | 21.00 | 24.00 | 17.00 | 17.00 | 22.00 | 280 | 1,025 | 2.71 | 0.1165 |
| SF509C6000 | 19.00 | 20.00 | 15.00 | 18.00 | 19.00 | 1,204 | 2,465 | 10.92 | 0.0958 |
| SF509C6100 | 15.00 | 16.00 | 12.00 | 15.00 | 16.00 | 504 | 474 | 3.53 | 0.0800 |
| SF509C6200 | 11.00 | 12.00 | 10.00 | 11.00 | 14.00 | 227 | 508 | 1.24 | 0.0683 |
| SF509C6300 | 10.00 | 10.00 | 8.00 | 9.00 | 12.00 | 316 | 464 | 1.41 | 0.0581 |
| SF509C6400 | 8.00 | 8.00 | 7.00 | 8.00 | 11.00 | 208 | 348 | 0.82 | 0.0511 |
| SF509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 543 | 0.00 | 0.0446 |
| SF509C6600 | 12.00 | 12.00 | 6.00 | 7.00 | 9.00 | 6 | 1,202 | 0.02 | 0.0387 |
| SF509C6700 | 4.00 | 4.00 | 4.00 | 4.00 | 8.00 | 10 | 263 | 0.02 | 0.0347 |
| SF509C6800 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00 | 1 | 255 | 0.00 | 0.0308 |
| SF509C6900 | 3.00 | 3.00 | 3.00 | 3.00 | 7.00 | 23 | 214 | 0.03 | 0.0270 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 147 | 0.00 | 0.0241 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 125 | 0.00 | 0.0218 |
| SF509C7200 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | 18 | 390 | 0.03 | 0.0196 |
| 小计 | 6,038 | 18,059 | 163.01 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 48 | 0.00 | -0.0039 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0056 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 218 | 0.00 | -0.0076 |
| SF509P4650 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 34 | 175 | 0.03 | -0.0105 |
| SF509P4700 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 87 | 363 | 0.12 | -0.0144 |
| SF509P4750 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 40 | 244 | 0.06 | -0.0194 |
| SF509P4800 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 106 | 338 | 0.21 | -0.0267 |
| SF509P4850 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6 | 372 | 0.02 | -0.0357 |
| SF509P4900 | 5.00 | 7.00 | 5.00 | 6.00 | 7.00 | 155 | 504 | 0.50 | -0.0477 |
| SF509P4950 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 190 | 389 | 0.82 | -0.0640 |
| SF509P5000 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 159 | 1,173 | 0.92 | -0.0844 |
| SF509P5100 | 19.00 | 22.00 | 19.00 | 22.00 | 22.00 | 310 | 1,456 | 3.18 | -0.1429 |
| SF509P5200 | 34.00 | 43.00 | 34.00 | 41.00 | 40.00 | 573 | 1,227 | 11.19 | -0.2315 |
| SF509P5300 | 60.00 | 77.00 | 60.00 | 66.00 | 69.00 | 582 | 933 | 19.62 | -0.3500 |
| SF509P5400 | 101.00 | 126.00 | 101.00 | 124.00 | 112.00 | 141 | 770 | 7.88 | -0.4883 |
| SF509P5500 | 181.00 | 197.00 | 162.00 | 165.00 | 173.00 | 34 | 510 | 2.92 | -0.6219 |
| SF509P5600 | 257.00 | 257.00 | 242.00 | 243.00 | 249.00 | 34 | 984 | 4.19 | -0.7289 |
| SF509P5700 | 343.00 | 343.00 | 310.00 | 321.00 | 334.00 | 49 | 245 | 8.04 | -0.8024 |
| SF509P5800 | 434.00 | 449.00 | 432.00 | 449.00 | 426.00 | 51 | 255 | 11.12 | -0.8502 |
| SF509P5900 | 532.00 | 532.00 | 532.00 | 532.00 | 521.00 | 1 | 185 | 0.27 | -0.8822 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 408 | 0.00 | -0.9033 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 62 | 0.00 | -0.9194 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 16 | 0.00 | -0.9313 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 12 | 0.00 | -0.9418 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 6 | 0.00 | -0.9490 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.00 | 0 | 6 | 0.00 | -0.9557 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 | 6 | 0.00 | -0.9619 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.00 | 0 | 6 | 0.00 | -0.9662 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.00 | 0 | 3 | 0.00 | -0.9703 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.00 | 0 | 3 | 0.00 | -0.9743 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,604.00 | 0 | 3 | 0.00 | -0.9775 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,703.00 | 0 | 3 | 0.00 | -0.9800 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,803.00 | 0 | 3 | 0.00 | -0.9825 |
| 小计 | 2,552 | 11,055 | 71.09 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | 0.9883 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | 0.9837 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 0 | 0.00 | 0.9775 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | 0.9706 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.9614 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 0 | 0.00 | 0.9512 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | 0.9373 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 3 | 0.00 | 0.9220 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 16 | 0.00 | 0.9021 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 34 | 0.00 | 0.8790 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 36 | 0.00 | 0.8522 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 55 | 0.00 | 0.8192 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 101 | 0.00 | 0.7403 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 97 | 0.00 | 0.6413 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 144 | 0.00 | 0.5312 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 116 | 0.00 | 0.4226 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 178 | 0.00 | 0.3290 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 176 | 0.00 | 0.2560 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 163 | 0.00 | 0.2021 |
| SF510C5800 | 13.00 | 13.00 | 13.00 | 13.00 | 37.00 | 2 | 171 | 0.01 | 0.1623 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 152 | 0.00 | 0.1338 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 126 | 0.00 | 0.1118 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 130 | 0.00 | 0.0944 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 25 | 0.00 | 0.0807 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 23 | 0.00 | 0.0698 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 24 | 0.00 | 0.0597 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 24 | 0.00 | 0.0528 |
| 小计 | 2 | 1,794 | 0.01 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 3 | 0.00 | -0.0148 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 3 | 0.00 | -0.0187 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 132 | 0.00 | -0.0242 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 133 | 0.00 | -0.0305 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 112 | 0.00 | -0.0391 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 187 | 0.00 | -0.0486 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 99 | 0.00 | -0.0619 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 162 | 0.00 | -0.0768 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 167 | 0.00 | -0.0961 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 118 | 0.00 | -0.1187 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 133 | 0.00 | -0.1451 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 93 | 0.00 | -0.1777 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 76 | 0.00 | -0.2560 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 76 | 0.00 | -0.3546 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 33 | 0.00 | -0.4645 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 19 | 0.00 | -0.5732 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 26 | 0.00 | -0.6670 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 29 | 0.00 | -0.7405 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 3 | 0.00 | -0.7948 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | -0.8352 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.8641 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | -0.8866 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | -0.9045 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 0 | 0.00 | -0.9187 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | -0.9300 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | -0.9406 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | -0.9479 |
| 小计 | 0 | 1,604 | 0.00 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 0 | 0.00 | 0.9746 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 0.9673 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | 0.9583 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | 0.9481 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | 0.9353 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | 0.9209 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | 0.9032 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 30 | 0.00 | 0.8832 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 19 | 0.00 | 0.8596 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 33 | 0.00 | 0.8024 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 12 | 0.00 | 0.7305 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 107 | 0.00 | 0.6460 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 122 | 0.00 | 0.5550 |
| SF511C5500 | 145.00 | 145.00 | 145.00 | 145.00 | 149.00 | 4 | 149 | 0.29 | 0.4641 |
| SF511C5600 | 108.00 | 111.00 | 108.00 | 111.00 | 113.00 | 3 | 131 | 0.17 | 0.3796 |
| SF511C5700 | 84.00 | 95.00 | 82.00 | 95.00 | 86.00 | 41 | 165 | 1.76 | 0.3060 |
| SF511C5800 | 68.00 | 68.00 | 68.00 | 68.00 | 66.00 | 3 | 140 | 0.10 | 0.2449 |
| SF511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 117 | 0.00 | 0.1955 |
| SF511C6000 | 53.00 | 53.00 | 53.00 | 53.00 | 39.00 | 1 | 192 | 0.03 | 0.1559 |
| 小计 | 52 | 1,217 | 2.35 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 7 | 0.00 | -0.0280 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 194 | 0.00 | -0.0344 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 132 | 0.00 | -0.0426 |
| SF511P4750 | 12.00 | 13.00 | 12.00 | 12.00 | 11.00 | 42 | 149 | 0.25 | -0.0520 |
| SF511P4800 | 14.00 | 15.00 | 14.00 | 15.00 | 14.00 | 9 | 133 | 0.06 | -0.0640 |
| SF511P4850 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 21 | 127 | 0.19 | -0.0776 |
| SF511P4900 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 11 | 131 | 0.12 | -0.0946 |
| SF511P4950 | 28.00 | 28.00 | 28.00 | 28.00 | 26.00 | 11 | 175 | 0.15 | -0.1140 |
| SF511P5000 | 32.00 | 34.00 | 32.00 | 34.00 | 32.00 | 57 | 440 | 0.94 | -0.1369 |
| SF511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 349 | 0.00 | -0.1931 |
| SF511P5200 | 78.00 | 78.00 | 78.00 | 78.00 | 72.00 | 10 | 118 | 0.39 | -0.2642 |
| SF511P5300 | 111.00 | 111.00 | 110.00 | 110.00 | 106.00 | 2 | 130 | 0.11 | -0.3481 |
| SF511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 80 | 0.00 | -0.4389 |
| SF511P5500 | 200.00 | 210.00 | 188.00 | 200.00 | 203.00 | 10 | 87 | 1.00 | -0.5298 |
| SF511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 30 | 0.00 | -0.6145 |
| SF511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 41 | 0.00 | -0.6886 |
| SF511P5800 | 437.00 | 440.00 | 390.00 | 390.00 | 418.00 | 60 | 53 | 12.58 | -0.7503 |
| SF511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | 0.00 | -0.8004 |
| SF511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | -0.8408 |
| 小计 | 233 | 2,376 | 15.79 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 0.9118 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | 0.8941 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | 0.8722 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | 0.8502 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | 0.8238 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 0 | 0.00 | 0.7973 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | 0.7365 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | 0.6691 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.5971 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 0 | 0.00 | 0.5231 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.4498 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | 0.3796 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | 0.3144 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | 0.2554 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | 0.2034 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | 0.1586 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | -0.0861 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | 0.00 | -0.1029 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | 0.00 | -0.1240 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 0 | 0.00 | -0.1453 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | 0.00 | -0.1710 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.1970 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | -0.2569 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.3237 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | -0.3953 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.4691 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.5425 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | -0.6130 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | -0.6787 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 0 | 0.00 | -0.7385 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | -0.7915 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | -0.8374 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 0 | 0.00 | 0.9405 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | 0.9289 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | 0.9139 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | 0.8988 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | 0.8809 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | 0.8618 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | 0.8408 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 0 | 0.00 | 0.8176 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 9 | 0.00 | 0.7933 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 18 | 0.00 | 0.7660 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 38 | 0.00 | 0.7075 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 46 | 0.00 | 0.6429 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 45 | 0.00 | 0.5738 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 18 | 0.00 | 0.5038 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 22 | 0.00 | 0.4370 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 31 | 0.00 | 0.3759 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 38 | 0.00 | 0.3208 |
| SF601C5800 | 91.00 | 95.00 | 90.00 | 93.00 | 97.00 | 12 | 30 | 0.55 | 0.2713 |
| SF601C5900 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6 | 37 | 0.23 | 0.2272 |
| SF601C6000 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 6 | 32 | 0.19 | 0.1909 |
| 小计 | 24 | 364 | 0.98 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 16 | 0.00 | -0.0595 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 29 | 0.00 | -0.0701 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 33 | 0.00 | -0.0840 |
| SF601P4700 | 36.00 | 36.00 | 26.00 | 26.00 | 29.00 | 20 | 15 | 0.31 | -0.0981 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 27 | 0.00 | -0.1151 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 6 | 0.00 | -0.1334 |
| SF601P4850 | 41.00 | 46.00 | 40.00 | 40.00 | 49.00 | 9 | 12 | 0.19 | -0.1536 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 6 | 0.00 | -0.1762 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 6 | 0.00 | -0.1998 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 15 | 0.00 | -0.2266 |
| SF601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 21 | 0.00 | -0.2842 |
| SF601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 18 | 0.00 | -0.3481 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 6 | 0.00 | -0.4169 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | -0.4868 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.5538 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -0.6153 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | -0.6710 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | -0.7212 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | -0.7662 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | -0.8035 |
| 小计 | 29 | 210 | 0.50 | ||||||
| SF合计 | 44,604 | 65,159 | 843.84 | ||||||
| 总计 | 44,604 | 65,159 | 843.84 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印