-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 43 | 0.00 | 0.9988 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 76 | 0.00 | 0.9966 |
| SF508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 125 | 0.00 | 0.9925 |
| SF508C5000 | 399.00 | 399.00 | 399.00 | 399.00 | 401.00 | 9 | 148 | 1.80 | 0.9851 |
| SF508C5100 | 306.00 | 306.00 | 261.00 | 261.00 | 304.00 | 20 | 177 | 3.00 | 0.9525 |
| SF508C5200 | 210.00 | 230.00 | 175.00 | 175.00 | 212.00 | 41 | 439 | 4.25 | 0.8722 |
| SF508C5300 | 133.00 | 151.00 | 98.00 | 101.00 | 131.00 | 301 | 614 | 19.16 | 0.7197 |
| SF508C5400 | 81.00 | 88.00 | 50.00 | 51.00 | 71.00 | 2,067 | 1,423 | 69.19 | 0.5062 |
| SF508C5500 | 45.00 | 50.00 | 27.00 | 29.00 | 35.00 | 7,768 | 3,664 | 149.25 | 0.3026 |
| SF508C5600 | 23.00 | 27.00 | 14.00 | 15.00 | 18.00 | 2,801 | 1,599 | 28.84 | 0.1702 |
| SF508C5700 | 16.00 | 16.00 | 8.00 | 8.00 | 12.00 | 1,276 | 1,451 | 7.21 | 0.1086 |
| SF508C5800 | 9.00 | 9.00 | 4.00 | 4.00 | 10.00 | 1,000 | 2,117 | 2.87 | 0.0831 |
| SF508C5900 | 6.00 | 6.00 | 3.00 | 3.00 | 10.00 | 527 | 713 | 1.34 | 0.0730 |
| SF508C6000 | 4.00 | 4.00 | 2.00 | 2.00 | 10.00 | 1,285 | 768 | 2.12 | 0.0656 |
| SF508C6100 | 3.00 | 3.00 | 1.00 | 2.00 | 10.00 | 267 | 694 | 0.32 | 0.0588 |
| SF508C6200 | 2.00 | 2.00 | 1.00 | 1.00 | 10.00 | 609 | 2,102 | 0.58 | 0.0539 |
| SF508C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00 | 116 | 402 | 0.07 | 0.0491 |
| 小计 | 18,087 | 16,555 | 289.98 | ||||||
| SF508P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 182 | 0.00 | 0.0000 |
| SF508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 619 | 0.00 | 0.0000 |
| SF508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 171 | 0.00 | -0.0001 |
| SF508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 260 | 0.00 | -0.0002 |
| SF508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 229 | 0.00 | -0.0005 |
| SF508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 267 | 0.00 | -0.0010 |
| SF508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 472 | 0.00 | -0.0021 |
| SF508P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 276 | 736 | 0.14 | -0.0041 |
| SF508P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18 | 322 | 0.01 | -0.0080 |
| SF508P5000 | 2.00 | 3.00 | 2.00 | 3.00 | 1.00 | 206 | 1,569 | 0.22 | -0.0151 |
| SF508P5100 | 6.00 | 8.00 | 4.00 | 8.00 | 4.00 | 827 | 1,710 | 2.29 | -0.0473 |
| SF508P5200 | 9.00 | 18.00 | 9.00 | 17.00 | 12.00 | 674 | 921 | 4.23 | -0.1273 |
| SF508P5300 | 25.00 | 45.00 | 24.00 | 44.00 | 32.00 | 4,097 | 1,069 | 63.78 | -0.2797 |
| SF508P5400 | 61.00 | 96.00 | 55.00 | 96.00 | 71.00 | 1,882 | 906 | 66.78 | -0.4931 |
| SF508P5500 | 125.00 | 175.00 | 118.00 | 175.00 | 135.00 | 396 | 398 | 27.67 | -0.6968 |
| SF508P5600 | 218.00 | 256.00 | 198.00 | 256.00 | 218.00 | 73 | 237 | 8.18 | -0.8292 |
| SF508P5700 | 313.00 | 353.00 | 313.00 | 353.00 | 312.00 | 11 | 168 | 1.76 | -0.8910 |
| SF508P5800 | 377.00 | 408.00 | 376.00 | 408.00 | 410.00 | 29 | 105 | 5.72 | -0.9165 |
| SF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 60 | 0.00 | -0.9267 |
| SF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 50 | 0.00 | -0.9341 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | -0.9410 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | 0.00 | -0.9460 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 0 | 0.00 | -0.9507 |
| 小计 | 8,489 | 10,451 | 180.78 | ||||||
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | 0.9967 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | 0.9937 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 0 | 0.00 | 0.9903 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | 0.9853 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | 0.9797 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.9719 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | 0.9622 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 20 | 0.00 | 0.9506 |
| SF509C4900 | 465.00 | 465.00 | 465.00 | 465.00 | 489.00 | 1 | 169 | 0.23 | 0.9346 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 156 | 0.00 | 0.9157 |
| SF509C5000 | 411.00 | 411.00 | 360.00 | 360.00 | 396.00 | 11 | 194 | 2.09 | 0.8928 |
| SF509C5100 | 305.00 | 305.00 | 290.00 | 290.00 | 308.00 | 19 | 204 | 2.90 | 0.8285 |
| SF509C5200 | 223.00 | 224.00 | 209.00 | 209.00 | 227.00 | 16 | 381 | 1.78 | 0.7394 |
| SF509C5300 | 179.00 | 179.00 | 150.00 | 152.00 | 156.00 | 147 | 903 | 11.90 | 0.6206 |
| SF509C5400 | 106.00 | 118.00 | 82.00 | 84.00 | 98.00 | 347 | 2,040 | 18.32 | 0.4793 |
| SF509C5500 | 79.00 | 80.00 | 55.00 | 57.00 | 59.00 | 948 | 2,200 | 31.96 | 0.3383 |
| SF509C5600 | 51.00 | 54.00 | 37.00 | 37.00 | 45.00 | 438 | 917 | 9.70 | 0.2503 |
| SF509C5700 | 35.00 | 38.00 | 25.00 | 25.00 | 40.00 | 274 | 1,245 | 4.33 | 0.2022 |
| SF509C5800 | 24.00 | 26.00 | 20.00 | 20.00 | 35.00 | 106 | 786 | 1.29 | 0.1679 |
| SF509C5900 | 20.00 | 20.00 | 19.00 | 19.00 | 32.00 | 200 | 983 | 2.02 | 0.1435 |
| SF509C6000 | 19.00 | 19.00 | 13.00 | 13.00 | 28.00 | 818 | 2,117 | 6.17 | 0.1219 |
| SF509C6100 | 11.00 | 12.00 | 11.00 | 11.00 | 26.00 | 170 | 462 | 0.98 | 0.1064 |
| SF509C6200 | 10.00 | 10.00 | 9.00 | 9.00 | 23.00 | 135 | 524 | 0.63 | 0.0920 |
| SF509C6300 | 8.00 | 8.00 | 7.00 | 7.00 | 21.00 | 209 | 405 | 0.83 | 0.0807 |
| SF509C6400 | 7.00 | 7.00 | 7.00 | 7.00 | 19.00 | 181 | 324 | 0.63 | 0.0712 |
| SF509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 452 | 0.00 | 0.0621 |
| SF509C6600 | 8.00 | 8.00 | 8.00 | 8.00 | 15.00 | 143 | 1,186 | 0.57 | 0.0554 |
| SF509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 287 | 0.00 | 0.0494 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 255 | 0.00 | 0.0437 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 237 | 0.00 | 0.0388 |
| SF509C7000 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 4 | 157 | 0.00 | 0.0352 |
| SF509C7100 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 4 | 146 | 0.00 | 0.0316 |
| SF509C7200 | 3.00 | 3.00 | 3.00 | 3.00 | 8.00 | 8 | 445 | 0.01 | 0.0281 |
| 小计 | 4,179 | 17,195 | 96.36 | ||||||
| SF509P4500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18 | 41 | 0.01 | -0.0063 |
| SF509P4550 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1 | 131 | 0.00 | -0.0088 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 244 | 0.00 | -0.0117 |
| SF509P4650 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 70 | 209 | 0.11 | -0.0161 |
| SF509P4700 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 191 | 287 | 0.38 | -0.0213 |
| SF509P4750 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 232 | 238 | 0.54 | -0.0286 |
| SF509P4800 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 182 | 306 | 0.60 | -0.0379 |
| SF509P4850 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 215 | 404 | 0.75 | -0.0491 |
| SF509P4900 | 10.00 | 10.00 | 9.00 | 9.00 | 10.00 | 159 | 602 | 0.75 | -0.0646 |
| SF509P4950 | 11.00 | 12.00 | 11.00 | 12.00 | 13.00 | 217 | 508 | 1.21 | -0.0832 |
| SF509P5000 | 18.00 | 18.00 | 13.00 | 17.00 | 17.00 | 292 | 933 | 2.24 | -0.1058 |
| SF509P5100 | 25.00 | 29.00 | 23.00 | 29.00 | 29.00 | 193 | 778 | 2.43 | -0.1695 |
| SF509P5200 | 43.00 | 48.00 | 40.00 | 48.00 | 48.00 | 386 | 881 | 8.18 | -0.2582 |
| SF509P5300 | 64.00 | 91.00 | 64.00 | 91.00 | 76.00 | 260 | 990 | 9.79 | -0.3767 |
| SF509P5400 | 118.00 | 137.00 | 113.00 | 137.00 | 118.00 | 101 | 782 | 6.28 | -0.5179 |
| SF509P5500 | 177.00 | 210.00 | 177.00 | 210.00 | 179.00 | 30 | 493 | 2.82 | -0.6591 |
| SF509P5600 | 265.00 | 281.00 | 260.00 | 270.00 | 264.00 | 58 | 1,000 | 7.79 | -0.7474 |
| SF509P5700 | 340.00 | 369.00 | 340.00 | 360.00 | 359.00 | 19 | 275 | 3.40 | -0.7957 |
| SF509P5800 | 429.00 | 443.00 | 426.00 | 443.00 | 454.00 | 27 | 204 | 5.88 | -0.8303 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 186 | 0.00 | -0.8549 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 408 | 0.00 | -0.8768 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 62 | 0.00 | -0.8925 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 16 | 0.00 | -0.9071 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 12 | 0.00 | -0.9187 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 6 | 0.00 | -0.9284 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 6 | 0.00 | -0.9378 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.00 | 0 | 6 | 0.00 | -0.9447 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.00 | 0 | 6 | 0.00 | -0.9509 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 3 | 0.00 | -0.9569 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 0 | 3 | 0.00 | -0.9620 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627.00 | 0 | 3 | 0.00 | -0.9659 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,726.00 | 0 | 3 | 0.00 | -0.9697 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 | 3 | 0.00 | -0.9734 |
| 小计 | 2,651 | 10,029 | 53.13 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 0 | 0.00 | 0.9869 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | 0.9816 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 0 | 0.00 | 0.9743 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9660 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 0.9555 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.9429 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | 0.9282 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 3 | 0.00 | 0.9095 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 16 | 0.00 | 0.8889 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 34 | 0.00 | 0.8628 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 36 | 0.00 | 0.8334 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 55 | 0.00 | 0.8001 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 101 | 0.00 | 0.7175 |
| SF510C5200 | 183.00 | 183.00 | 183.00 | 183.00 | 189.00 | 3 | 97 | 0.27 | 0.6172 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 144 | 0.00 | 0.5035 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 116 | 0.00 | 0.3903 |
| SF510C5500 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | 6 | 181 | 0.22 | 0.3043 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 177 | 0.00 | 0.2454 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 161 | 0.00 | 0.2019 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 168 | 0.00 | 0.1673 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 148 | 0.00 | 0.1420 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 120 | 0.00 | 0.1198 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 127 | 0.00 | 0.1032 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 22 | 0.00 | 0.0876 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 23 | 0.00 | 0.0767 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 21 | 0.00 | 0.0663 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 27 | 0.00 | 0.0575 |
| 小计 | 9 | 1,777 | 0.49 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 3 | 0.00 | -0.0162 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 3 | 0.00 | -0.0207 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 132 | 0.00 | -0.0273 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 133 | 0.00 | -0.0348 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 112 | 0.00 | -0.0446 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 187 | 0.00 | -0.0566 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 99 | 0.00 | -0.0707 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 162 | 0.00 | -0.0888 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 167 | 0.00 | -0.1090 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 118 | 0.00 | -0.1346 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 133 | 0.00 | -0.1636 |
| SF510P5000 | 45.00 | 45.00 | 45.00 | 45.00 | 42.00 | 3 | 94 | 0.07 | -0.1965 |
| SF510P5100 | 69.00 | 69.00 | 69.00 | 69.00 | 65.00 | 5 | 82 | 0.17 | -0.2785 |
| SF510P5200 | 107.00 | 107.00 | 107.00 | 107.00 | 96.00 | 3 | 70 | 0.16 | -0.3785 |
| SF510P5300 | 154.00 | 154.00 | 154.00 | 154.00 | 138.00 | 3 | 33 | 0.23 | -0.4921 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 16 | 0.00 | -0.6054 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 23 | 0.00 | -0.6918 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 29 | 0.00 | -0.7510 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 3 | 0.00 | -0.7949 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | -0.8300 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | -0.8557 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | -0.8784 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | -0.8955 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | -0.9116 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | -0.9229 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.00 | 0 | 0 | 0.00 | -0.9338 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.00 | 0 | 0 | 0.00 | -0.9430 |
| 小计 | 14 | 1,599 | 0.63 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 0 | 0.00 | 0.9772 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9701 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | 0.9602 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 0 | 0.00 | 0.9497 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | 0.9358 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | 0.9203 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | 0.9013 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 30 | 0.00 | 0.8793 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 19 | 0.00 | 0.8543 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 34 | 0.00 | 0.7921 |
| SF511C5200 | 293.00 | 293.00 | 293.00 | 293.00 | 294.00 | 19 | 12 | 2.79 | 0.7144 |
| SF511C5300 | 244.00 | 244.00 | 244.00 | 244.00 | 230.00 | 10 | 86 | 1.22 | 0.6255 |
| SF511C5400 | 178.00 | 189.00 | 178.00 | 179.00 | 176.00 | 61 | 80 | 5.62 | 0.5311 |
| SF511C5500 | 136.00 | 137.00 | 136.00 | 137.00 | 133.00 | 50 | 135 | 3.41 | 0.4382 |
| SF511C5600 | 101.00 | 109.00 | 101.00 | 104.00 | 99.00 | 110 | 116 | 5.74 | 0.3532 |
| SF511C5700 | 74.00 | 80.00 | 74.00 | 80.00 | 74.00 | 40 | 210 | 1.51 | 0.2803 |
| SF511C5800 | 55.00 | 61.00 | 55.00 | 61.00 | 55.00 | 56 | 127 | 1.57 | 0.2201 |
| SF511C5900 | 40.00 | 47.00 | 40.00 | 47.00 | 42.00 | 84 | 67 | 1.83 | 0.1726 |
| SF511C6000 | 30.00 | 36.00 | 30.00 | 35.00 | 32.00 | 79 | 61 | 1.28 | 0.1357 |
| 小计 | 509 | 977 | 24.96 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 7 | 0.00 | -0.0259 |
| SF511P4650 | 9.00 | 9.00 | 7.00 | 7.00 | 6.00 | 45 | 184 | 0.19 | -0.0321 |
| SF511P4700 | 8.00 | 10.00 | 8.00 | 10.00 | 8.00 | 105 | 82 | 0.46 | -0.0409 |
| SF511P4750 | 10.00 | 13.00 | 10.00 | 13.00 | 10.00 | 71 | 114 | 0.41 | -0.0506 |
| SF511P4800 | 13.00 | 15.00 | 13.00 | 15.00 | 13.00 | 76 | 127 | 0.50 | -0.0635 |
| SF511P4850 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 34 | 123 | 0.27 | -0.0782 |
| SF511P4900 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 66 | 107 | 0.66 | -0.0964 |
| SF511P4950 | 25.00 | 29.00 | 25.00 | 29.00 | 26.00 | 110 | 122 | 1.46 | -0.1177 |
| SF511P5000 | 29.00 | 38.00 | 29.00 | 36.00 | 32.00 | 147 | 139 | 2.45 | -0.1420 |
| SF511P5100 | 48.00 | 57.00 | 48.00 | 55.00 | 50.00 | 110 | 180 | 2.81 | -0.2032 |
| SF511P5200 | 67.00 | 83.00 | 67.00 | 78.00 | 76.00 | 131 | 132 | 4.96 | -0.2800 |
| SF511P5300 | 106.00 | 119.00 | 106.00 | 115.00 | 111.00 | 161 | 143 | 8.99 | -0.3684 |
| SF511P5400 | 150.00 | 166.00 | 150.00 | 166.00 | 156.00 | 87 | 90 | 6.82 | -0.4626 |
| SF511P5500 | 210.00 | 218.00 | 210.00 | 216.00 | 212.00 | 27 | 17 | 2.90 | -0.5557 |
| SF511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 30 | 0.00 | -0.6409 |
| SF511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 22 | 0.00 | -0.7144 |
| SF511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 53 | 0.00 | -0.7754 |
| SF511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | -0.8237 |
| SF511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 0 | 0.00 | -0.8615 |
| 小计 | 1,170 | 1,672 | 32.88 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | 0.9304 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 0 | 0.00 | 0.9158 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | 0.9005 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 0.8828 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 0 | 0.00 | 0.8634 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | 0.8422 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | 0.8185 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | 0.7940 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 9 | 0.00 | 0.7664 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 18 | 0.00 | 0.7388 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 38 | 0.00 | 0.6776 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 46 | 0.00 | 0.6134 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 45 | 0.00 | 0.5488 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 18 | 0.00 | 0.4859 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 22 | 0.00 | 0.4263 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 28 | 0.00 | 0.3714 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 38 | 0.00 | 0.3227 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 24 | 0.00 | 0.2789 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 26 | 0.00 | 0.2409 |
| SF601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 23 | 0.00 | 0.2083 |
| 小计 | 0 | 335 | 0.00 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 16 | 0.00 | -0.0687 |
| SF601P4600 | 20.00 | 31.00 | 13.00 | 31.00 | 24.00 | 26 | 29 | 0.28 | -0.0822 |
| SF601P4650 | 23.00 | 28.00 | 23.00 | 28.00 | 29.00 | 19 | 33 | 0.24 | -0.0964 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 18 | 0.00 | -0.1133 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 27 | 0.00 | -0.1318 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 9 | 0.00 | -0.1522 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 6 | 0.00 | -0.1751 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 6 | 0.00 | -0.1991 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 6 | 0.00 | -0.2260 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 15 | 0.00 | -0.2532 |
| SF601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 21 | 0.00 | -0.3136 |
| SF601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 18 | 0.00 | -0.3773 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 6 | 0.00 | -0.4416 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | -0.5045 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | -0.5644 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | -0.6197 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | -0.6689 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | -0.7134 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | -0.7522 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | -0.7856 |
| 小计 | 45 | 210 | 0.52 | ||||||
| SF合计 | 35,153 | 60,800 | 679.73 | ||||||
| 总计 | 35,153 | 60,800 | 679.73 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印