-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM506C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | 0.9697 |
| SM506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 5 | 0.00 | 0.9580 |
| SM506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 0 | 0.00 | 0.9424 |
| SM506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | 0.00 | 0.9208 |
| SM506C5400 | 400.00 | 432.00 | 362.00 | 362.00 | 404.00 | 102 | 150 | 20.39 | 0.8895 |
| SM506C5500 | 305.00 | 339.00 | 270.00 | 270.00 | 311.00 | 104 | 234 | 15.97 | 0.8417 |
| SM506C5600 | 224.00 | 249.00 | 184.00 | 184.00 | 223.00 | 493 | 429 | 55.54 | 0.7662 |
| SM506C5700 | 142.00 | 170.00 | 114.00 | 114.00 | 145.00 | 420 | 457 | 30.74 | 0.6466 |
| SM506C5800 | 85.00 | 111.00 | 65.00 | 67.00 | 87.00 | 3,397 | 1,859 | 150.51 | 0.4839 |
| SM506C5900 | 53.00 | 68.00 | 39.00 | 40.00 | 52.00 | 10,081 | 3,903 | 278.62 | 0.3295 |
| SM506C6000 | 30.00 | 43.00 | 25.00 | 25.00 | 32.00 | 7,113 | 4,514 | 124.32 | 0.2172 |
| SM506C6100 | 20.00 | 27.00 | 16.00 | 16.00 | 21.00 | 1,792 | 3,330 | 19.43 | 0.1458 |
| SM506C6200 | 12.00 | 18.00 | 11.00 | 12.00 | 14.00 | 2,851 | 2,848 | 20.65 | 0.0989 |
| SM506C6300 | 10.00 | 14.00 | 9.00 | 10.00 | 10.00 | 1,506 | 4,245 | 8.82 | 0.0681 |
| SM506C6400 | 8.00 | 10.00 | 6.00 | 6.00 | 7.00 | 1,296 | 2,443 | 5.64 | 0.0476 |
| SM506C6500 | 6.00 | 8.00 | 5.00 | 5.00 | 5.00 | 2,433 | 4,754 | 7.98 | 0.0335 |
| SM506C6600 | 4.00 | 6.00 | 4.00 | 4.00 | 3.00 | 839 | 1,472 | 1.99 | 0.0235 |
| SM506C6700 | 4.00 | 5.00 | 3.00 | 3.00 | 2.00 | 604 | 894 | 1.12 | 0.0173 |
| SM506C6800 | 5.00 | 5.00 | 3.00 | 4.00 | 2.00 | 719 | 944 | 1.09 | 0.0126 |
| SM506C6900 | 3.00 | 4.00 | 3.00 | 3.00 | 1.00 | 36 | 1,222 | 0.06 | 0.0090 |
| SM506C7000 | 3.00 | 3.00 | 2.00 | 2.00 | 1.00 | 1,012 | 5,205 | 1.12 | 0.0068 |
| SM506C7100 | 4.00 | 4.00 | 1.00 | 1.00 | 1.00 | 280 | 892 | 0.31 | 0.0049 |
| SM506C7200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 93 | 487 | 0.08 | 0.0038 |
| SM506C7300 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 654 | 1,779 | 0.33 | 0.0027 |
| 小计 | 35,825 | 42,066 | 744.68 | ||||||
| SM506P5000 | 6.00 | 6.00 | 3.00 | 5.00 | 6.00 | 889 | 447 | 2.12 | -0.0302 |
| SM506P5100 | 8.00 | 8.00 | 4.00 | 5.00 | 8.00 | 1,636 | 2,465 | 4.96 | -0.0418 |
| SM506P5200 | 12.00 | 12.00 | 5.00 | 7.00 | 10.00 | 1,060 | 1,507 | 4.29 | -0.0572 |
| SM506P5300 | 17.00 | 17.00 | 8.00 | 10.00 | 13.00 | 1,984 | 1,944 | 10.56 | -0.0786 |
| SM506P5400 | 27.00 | 27.00 | 13.00 | 17.00 | 18.00 | 3,932 | 6,890 | 34.31 | -0.1098 |
| SM506P5500 | 39.00 | 40.00 | 20.00 | 27.00 | 25.00 | 6,965 | 11,742 | 99.22 | -0.1574 |
| SM506P5600 | 51.00 | 51.00 | 28.00 | 42.00 | 37.00 | 8,300 | 4,841 | 154.88 | -0.2328 |
| SM506P5700 | 71.00 | 75.00 | 46.00 | 70.00 | 59.00 | 10,406 | 5,445 | 299.81 | -0.3523 |
| SM506P5800 | 119.00 | 120.00 | 84.00 | 120.00 | 101.00 | 2,093 | 3,611 | 105.14 | -0.5149 |
| SM506P5900 | 180.00 | 194.00 | 145.00 | 190.00 | 166.00 | 633 | 2,535 | 51.50 | -0.6694 |
| SM506P6000 | 254.00 | 278.00 | 230.00 | 278.00 | 246.00 | 71 | 907 | 8.85 | -0.7818 |
| SM506P6100 | 317.00 | 370.00 | 309.00 | 368.00 | 335.00 | 84 | 546 | 14.31 | -0.8534 |
| SM506P6200 | 418.00 | 465.00 | 402.00 | 465.00 | 428.00 | 56 | 317 | 12.43 | -0.9005 |
| SM506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 104 | 0.00 | -0.9315 |
| SM506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 141 | 0.00 | -0.9522 |
| SM506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 23 | 0.00 | -0.9666 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 0 | 0.00 | -0.9768 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 916.00 | 0 | 0 | 0.00 | -0.9833 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 1 | 0.00 | -0.9883 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.00 | 0 | 0 | 0.00 | -0.9920 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.00 | 0 | 0 | 0.00 | -0.9945 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | -0.9967 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,414.00 | 0 | 0 | 0.00 | -0.9980 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,514.00 | 0 | 0 | 0.00 | -0.9993 |
| 小计 | 38,109 | 43,466 | 802.37 | ||||||
| SM507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9360 |
| SM507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | 0.9189 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.8971 |
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | 0.8675 |
| SM507C5400 | 418.00 | 427.00 | 418.00 | 427.00 | 450.00 | 30 | 30 | 6.34 | 0.8293 |
| SM507C5500 | 332.00 | 332.00 | 332.00 | 332.00 | 363.00 | 4 | 16 | 0.66 | 0.7784 |
| SM507C5600 | 278.00 | 293.00 | 260.00 | 260.00 | 283.00 | 66 | 87 | 9.18 | 0.7105 |
| SM507C5700 | 212.00 | 238.00 | 190.00 | 191.00 | 211.00 | 62 | 146 | 6.73 | 0.6231 |
| SM507C5800 | 140.00 | 171.00 | 140.00 | 156.00 | 151.00 | 58 | 136 | 4.62 | 0.5197 |
| SM507C5900 | 105.00 | 121.00 | 96.00 | 98.00 | 106.00 | 259 | 392 | 14.17 | 0.4131 |
| SM507C6000 | 73.00 | 86.00 | 69.00 | 69.00 | 76.00 | 492 | 402 | 19.06 | 0.3188 |
| SM507C6100 | 51.00 | 61.00 | 47.00 | 50.00 | 55.00 | 193 | 264 | 5.35 | 0.2441 |
| SM507C6200 | 36.00 | 44.00 | 33.00 | 33.00 | 42.00 | 169 | 299 | 3.49 | 0.1887 |
| SM507C6300 | 27.00 | 32.00 | 25.00 | 25.00 | 32.00 | 293 | 264 | 4.09 | 0.1480 |
| SM507C6400 | 20.00 | 24.00 | 19.00 | 19.00 | 26.00 | 224 | 351 | 2.42 | 0.1172 |
| SM507C6500 | 15.00 | 18.00 | 14.00 | 15.00 | 21.00 | 291 | 412 | 2.32 | 0.0950 |
| SM507C6600 | 12.00 | 15.00 | 12.00 | 12.00 | 17.00 | 145 | 196 | 1.02 | 0.0777 |
| SM507C6700 | 11.00 | 11.00 | 11.00 | 11.00 | 14.00 | 72 | 164 | 0.41 | 0.0640 |
| SM507C6800 | 9.00 | 10.00 | 8.00 | 8.00 | 12.00 | 119 | 644 | 0.57 | 0.0534 |
| SM507C6900 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 39 | 461 | 0.16 | 0.0449 |
| SM507C7000 | 8.00 | 8.00 | 7.00 | 7.00 | 9.00 | 157 | 447 | 0.58 | 0.0375 |
| SM507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 63 | 0.00 | 0.0323 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 88 | 0.00 | 0.0273 |
| SM507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 265 | 0.00 | 0.0233 |
| 小计 | 2,673 | 5,127 | 81.19 | ||||||
| SM507P5000 | 20.00 | 23.00 | 14.00 | 23.00 | 17.00 | 527 | 274 | 4.75 | -0.0632 |
| SM507P5100 | 25.00 | 29.00 | 16.00 | 28.00 | 21.00 | 325 | 606 | 3.65 | -0.0799 |
| SM507P5200 | 34.00 | 39.00 | 23.00 | 38.00 | 26.00 | 2,467 | 2,851 | 38.37 | -0.1014 |
| SM507P5300 | 45.00 | 45.00 | 29.00 | 45.00 | 34.00 | 970 | 5,315 | 17.15 | -0.1306 |
| SM507P5400 | 48.00 | 51.00 | 37.00 | 51.00 | 43.00 | 469 | 1,533 | 10.01 | -0.1685 |
| SM507P5500 | 63.00 | 65.00 | 46.00 | 65.00 | 56.00 | 763 | 922 | 21.87 | -0.2191 |
| SM507P5600 | 83.00 | 87.00 | 63.00 | 87.00 | 75.00 | 348 | 1,615 | 13.56 | -0.2868 |
| SM507P5700 | 113.00 | 113.00 | 95.00 | 104.00 | 103.00 | 110 | 377 | 5.72 | -0.3740 |
| SM507P5800 | 160.00 | 168.00 | 130.00 | 168.00 | 143.00 | 73 | 341 | 5.35 | -0.4773 |
| SM507P5900 | 220.00 | 227.00 | 220.00 | 227.00 | 198.00 | 20 | 238 | 2.24 | -0.5839 |
| SM507P6000 | 265.00 | 288.00 | 253.00 | 288.00 | 267.00 | 40 | 85 | 5.32 | -0.6785 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 9 | 0.00 | -0.7534 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 9 | 0.00 | -0.8092 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 13 | 0.00 | -0.8502 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 616.00 | 0 | 30 | 0.00 | -0.8814 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 20 | 0.00 | -0.9039 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 20 | 0.00 | -0.9216 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 20 | 0.00 | -0.9357 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 20 | 0.00 | -0.9467 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 0 | 0.00 | -0.9556 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 0 | 0.00 | -0.9634 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.00 | 0 | 0 | 0.00 | -0.9690 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,396.00 | 0 | 0 | 0.00 | -0.9744 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.00 | 0 | 0 | 0.00 | -0.9787 |
| 小计 | 6,112 | 14,298 | 127.97 | ||||||
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | 0.9416 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | 0.9087 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 2 | 0.00 | 0.8666 |
| SM509C5400 | 478.00 | 512.00 | 457.00 | 457.00 | 489.00 | 38 | 85 | 9.39 | 0.8151 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 106 | 0.00 | 0.7548 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 156 | 0.00 | 0.6876 |
| SM509C5700 | 294.00 | 294.00 | 264.00 | 264.00 | 287.00 | 36 | 290 | 4.92 | 0.6159 |
| SM509C5800 | 228.00 | 243.00 | 216.00 | 216.00 | 235.00 | 1,301 | 1,193 | 149.60 | 0.5427 |
| SM509C5900 | 183.00 | 202.00 | 174.00 | 174.00 | 191.00 | 234 | 659 | 22.92 | 0.4712 |
| SM509C6000 | 150.00 | 165.00 | 147.00 | 147.00 | 155.00 | 312 | 1,378 | 24.35 | 0.4039 |
| SM509C6100 | 122.00 | 138.00 | 121.00 | 124.00 | 125.00 | 204 | 1,431 | 13.03 | 0.3426 |
| SM509C6200 | 108.00 | 115.00 | 99.00 | 99.00 | 101.00 | 224 | 836 | 12.34 | 0.2883 |
| SM509C6300 | 85.00 | 96.00 | 84.00 | 84.00 | 83.00 | 191 | 443 | 8.38 | 0.2440 |
| SM509C6400 | 76.00 | 84.00 | 74.00 | 74.00 | 69.00 | 610 | 2,139 | 24.33 | 0.2071 |
| SM509C6500 | 64.00 | 69.00 | 62.00 | 62.00 | 59.00 | 434 | 1,126 | 14.11 | 0.1773 |
| SM509C6600 | 56.00 | 58.00 | 54.00 | 55.00 | 52.00 | 137 | 1,152 | 3.73 | 0.1552 |
| SM509C6700 | 47.00 | 51.00 | 46.00 | 46.00 | 47.00 | 203 | 1,658 | 4.83 | 0.1379 |
| SM509C6800 | 41.00 | 46.00 | 41.00 | 41.00 | 43.00 | 335 | 1,736 | 7.28 | 0.1238 |
| SM509C6900 | 37.00 | 39.00 | 33.00 | 39.00 | 41.00 | 141 | 763 | 2.57 | 0.1145 |
| SM509C7000 | 35.00 | 37.00 | 30.00 | 30.00 | 39.00 | 202 | 2,084 | 3.27 | 0.1066 |
| SM509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 599 | 0.00 | 0.0996 |
| SM509C7200 | 26.00 | 26.00 | 26.00 | 26.00 | 36.00 | 2 | 723 | 0.03 | 0.0933 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 515 | 0.00 | 0.0884 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 333 | 0.00 | 0.0844 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 364 | 0.00 | 0.0807 |
| SM509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 542 | 0.00 | 0.0771 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 354 | 0.00 | 0.0736 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 322 | 0.00 | 0.0701 |
| SM509C7900 | 14.00 | 15.00 | 14.00 | 15.00 | 31.00 | 13 | 716 | 0.10 | 0.0668 |
| SM509C8000 | 15.00 | 16.00 | 14.00 | 15.00 | 30.00 | 201 | 2,879 | 1.52 | 0.0638 |
| 小计 | 4,818 | 24,584 | 306.71 | ||||||
| SM509P5100 | 21.00 | 25.00 | 18.00 | 25.00 | 13.00 | 349 | 657 | 3.52 | -0.0581 |
| SM509P5200 | 27.00 | 31.00 | 22.00 | 31.00 | 22.00 | 107 | 475 | 1.37 | -0.0892 |
| SM509P5300 | 38.00 | 43.00 | 30.00 | 43.00 | 36.00 | 199 | 727 | 3.69 | -0.1298 |
| SM509P5400 | 56.00 | 56.00 | 44.00 | 55.00 | 54.00 | 226 | 502 | 5.63 | -0.1802 |
| SM509P5500 | 76.00 | 82.00 | 63.00 | 80.00 | 79.00 | 464 | 1,064 | 17.18 | -0.2396 |
| SM509P5600 | 111.00 | 114.00 | 82.00 | 108.00 | 111.00 | 316 | 1,177 | 15.09 | -0.3062 |
| SM509P5700 | 139.00 | 152.00 | 116.00 | 149.00 | 150.00 | 134 | 3,373 | 8.70 | -0.3775 |
| SM509P5800 | 197.00 | 208.00 | 162.00 | 207.00 | 198.00 | 480 | 5,065 | 45.56 | -0.4505 |
| SM509P5900 | 250.00 | 261.00 | 231.00 | 261.00 | 253.00 | 32 | 1,294 | 4.03 | -0.5220 |
| SM509P6000 | 319.00 | 334.00 | 304.00 | 334.00 | 316.00 | 67 | 960 | 10.66 | -0.5896 |
| SM509P6100 | 393.00 | 393.00 | 362.00 | 374.00 | 385.00 | 40 | 592 | 7.58 | -0.6512 |
| SM509P6200 | 471.00 | 471.00 | 471.00 | 471.00 | 460.00 | 1 | 581 | 0.24 | -0.7060 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 489 | 0.00 | -0.7508 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 335 | 0.00 | -0.7882 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 322 | 0.00 | -0.8187 |
| SM509P6600 | 830.00 | 830.00 | 830.00 | 830.00 | 810.00 | 5 | 142 | 2.08 | -0.8414 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 114 | 0.00 | -0.8593 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 112 | 0.00 | -0.8738 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.00 | 0 | 185 | 0.00 | -0.8836 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 86 | 0.00 | -0.8919 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.00 | 0 | 74 | 0.00 | -0.8993 |
| SM509P7200 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,392.00 | 1 | 43 | 0.69 | -0.9060 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.00 | 0 | 0 | 0.00 | -0.9112 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,589.00 | 0 | 10 | 0.00 | -0.9155 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,688.00 | 0 | 0 | 0.00 | -0.9196 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,787.00 | 0 | 0 | 0.00 | -0.9235 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,886.00 | 0 | 0 | 0.00 | -0.9273 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,985.00 | 0 | 0 | 0.00 | -0.9311 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,083.00 | 0 | 0 | 0.00 | -0.9347 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,182.00 | 0 | 1 | 0.00 | -0.9380 |
| 小计 | 2,421 | 18,380 | 126.00 | ||||||
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | 0.8412 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | 0.8095 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.7728 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | 0.7327 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | 0.6872 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 0.6379 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.5858 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | 0.5315 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.4781 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 3 | 0.00 | 0.4270 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 7 | 0.00 | 0.3802 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 3 | 0.00 | 0.3382 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 8 | 0.00 | 0.3001 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 6 | 0.00 | 0.2674 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 27 | 0.00 | 0.2374 |
| SM601C6700 | 104.00 | 155.00 | 97.00 | 98.00 | 96.00 | 56 | 36 | 3.13 | 0.2118 |
| SM601C6800 | 91.00 | 91.00 | 91.00 | 91.00 | 85.00 | 3 | 42 | 0.14 | 0.1889 |
| SM601C6900 | 80.00 | 95.00 | 75.00 | 75.00 | 74.00 | 32 | 50 | 1.34 | 0.1681 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 69 | 0.00 | 0.1511 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 91 | 0.00 | 0.1347 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 85 | 0.00 | 0.1208 |
| 小计 | 91 | 427 | 4.61 | ||||||
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 14 | 0.00 | -0.1513 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 37 | 0.00 | -0.1815 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 47 | 0.00 | -0.2170 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 81 | 0.00 | -0.2561 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 54 | 0.00 | -0.3006 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 63 | 0.00 | -0.3492 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 48 | 0.00 | -0.4010 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 24 | 0.00 | -0.4550 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 36 | 0.00 | -0.5085 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 12 | 0.00 | -0.5599 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 10 | 0.00 | -0.6072 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | -0.6498 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 0 | 0.00 | -0.6888 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.7223 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 0 | 0.00 | -0.7534 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 0 | 0.00 | -0.7799 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | -0.8040 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | -0.8260 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.00 | 0 | 0 | 0.00 | -0.8442 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 0 | 0.00 | -0.8620 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.00 | 0 | 0 | 0.00 | -0.8772 |
| 小计 | 0 | 426 | 0.00 | ||||||
| SM合计 | 90,049 | 148,774 | 2,193.54 | ||||||
| 总计 | 90,049 | 148,774 | 2,193.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印