上海期货交易所04月07日螺纹钢期权收盘行情
发布时间：2025年04月07日 17:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2505C2800 | 260.5 | 309.0 | 260.5 | 288.5 | 278.0 | 303 | 651 | 155 | 87.06 | 0.99 |
| rb2505C2850 | 210.5 | 259.5 | 210.5 | 240.0 | 229.5 | 457 | 698 | 189 | 109.39 | 0.97 |
| rb2505C2900 | 170.0 | 210.5 | 162.0 | 192.5 | 182.0 | 521 | 864 | 142 | 99.17 | 0.92 |
| rb2505C2950 | 137.5 | 157.5 | 130.0 | 146.0 | 138.0 | 173 | 567 | 64 | 24.86 | 0.85 |
| rb2505C3000 | 87.0 | 117.0 | 66.5 | 107.0 | 99.0 | 837 | 892 | 135 | 83.15 | 0.73 |
| rb2505C3050 | 40.5 | 79.0 | 30.5 | 69.0 | 66.5 | 1,305 | 1,115 | 413 | 78.46 | 0.59 |
| rb2505C3100 | 45.0 | 59.5 | 13.0 | 39.0 | 41.5 | 14,289 | 5,066 | 3,180 | 499.94 | 0.44 |
| rb2505C3150 | 15.0 | 29.0 | 8.0 | 22.5 | 24.0 | 17,850 | 9,607 | 2,543 | 356.77 | 0.30 |
| rb2505C3200 | 5.0 | 15.5 | 4.5 | 13.5 | 12.5 | 16,930 | 18,428 | -1,075 | 213.19 | 0.18 |
| rb2505C3250 | 5.5 | 10.5 | 3.5 | 8.5 | 6.0 | 10,439 | 18,986 | -238 | 80.65 | 0.10 |
| rb2505C3300 | 1.5 | 6.0 | 1.5 | 5.0 | 2.5 | 14,744 | 43,058 | -2,431 | 66.93 | 0.05 |
| rb2505C3350 | 2.5 | 3.5 | 0.5 | 3.0 | 1.0 | 6,977 | 21,600 | -2,301 | 16.38 | 0.02 |
| rb2505C3400 | 1.5 | 3.0 | 1.0 | 2.5 | 0.5 | 6,473 | 33,233 | -1,338 | 13.06 | 0.01 |
| rb2505C3450 | 2.5 | 3.5 | 1.0 | 2.0 | 0.5 | 1,659 | 14,771 | -319 | 3.23 | 0.00 |
| rb2505C3500 | 1.5 | 2.5 | 0.5 | 2.5 | 0.5 | 2,892 | 35,296 | -1,459 | 5.70 | 0.00 |
| rb2505C3550 | 4.0 | 158.5 | 1.0 | 1.5 | 0.5 | 2,175 | 15,099 | -682 | 10.34 | 0.00 |
| rb2505C3600 | 2.5 | 3.0 | 1.5 | 2.0 | 0.5 | 3,094 | 22,584 | -1,307 | 6.50 | 0.00 |
| rb2505C3650 | 2.0 | 2.0 | 1.0 | 1.5 | 0.5 | 694 | 5,524 | -209 | 1.04 | 0.00 |
| rb2505C3700 | 1.0 | 1.5 | 1.0 | 1.5 | 0.5 | 1,710 | 13,032 | -403 | 2.19 | 0.00 |
| rb2505C3750 | 1.5 | 2.0 | 1.0 | 2.0 | 0.5 | 906 | 4,556 | -369 | 1.35 | 0.00 |
| rb2505C3800 | 1.0 | 1.5 | 0.5 | 1.5 | 0.5 | 903 | 7,199 | -378 | 1.00 | 0 |
| rb2505C3850 | 1.0 | 1.5 | 0.5 | 1.0 | 0.5 | 892 | 5,134 | -462 | 1.02 | 0 |
| rb2505C3900 | 1.5 | 1.5 | 1.0 | 1.0 | 0.5 | 12 | 2,186 | -2 | 0.02 | 0 |
| rb2505C3950 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 377 | 1,607 | -154 | 0.41 | 0 |
| rb2505C4000 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 546 | 4,863 | -494 | 0.33 | 0 |
| rb2505C4050 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 439 | 2,192 | -315 | 0.39 | 0 |
| rb2505C4100 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 5,919 | 28,052 | -5,340 | 3.39 | 0 |
| rb2505P2800 | 4.0 | 6.0 | 3.0 | 4.0 | 0.5 | 6,546 | 11,062 | -29 | 25.79 | -0.01 |
| rb2505P2850 | 16.0 | 50.0 | 2.5 | 5.0 | 1.5 | 2,701 | 3,490 | 75 | 15.66 | -0.03 |
| rb2505P2900 | 9.0 | 9.0 | 3.0 | 7.0 | 4.5 | 4,312 | 7,658 | -180 | 23.25 | -0.08 |
| rb2505P2950 | 5.5 | 11.0 | 4.5 | 10.5 | 10.5 | 5,338 | 8,937 | -333 | 42.21 | -0.15 |
| rb2505P3000 | 15.0 | 19.0 | 9.0 | 17.0 | 21.0 | 41,662 | 26,282 | -7,531 | 558.96 | -0.27 |
| rb2505P3050 | 40.0 | 40.0 | 17.5 | 31.0 | 38.5 | 19,334 | 9,200 | -2,416 | 514.64 | -0.41 |
| rb2505P3100 | 26.0 | 76.5 | 25.0 | 51.0 | 63.5 | 21,687 | 20,582 | -3,045 | 1,035.66 | -0.56 |
| rb2505P3150 | 50.5 | 100.0 | 50.5 | 86.5 | 96.0 | 6,522 | 13,095 | -1,454 | 550.40 | -0.70 |
| rb2505P3200 | 117.0 | 157.0 | 75.0 | 129.5 | 134.5 | 3,482 | 11,612 | -1,106 | 439.05 | -0.81 |
| rb2505P3250 | 223.5 | 223.5 | 101.0 | 169.5 | 178.0 | 1,382 | 8,936 | -120 | 222.90 | -0.90 |
| rb2505P3300 | 276.5 | 276.5 | 200.0 | 224.0 | 224.5 | 757 | 8,627 | -133 | 162.63 | -0.95 |
| rb2505P3350 | 201.0 | 297.0 | 201.0 | 266.5 | 273.0 | 1,806 | 3,871 | -792 | 471.24 | -0.98 |
| rb2505P3400 | 328.0 | 330.0 | 298.5 | 315.5 | 322.0 | 449 | 621 | -889 | 137.86 | -0.99 |
| rb2505P3450 | 365.0 | 381.0 | 345.5 | 365.0 | 372.0 | 362 | 728 | -90 | 131.55 | -1.00 |
| rb2505P3500 | 421.0 | 432.5 | 395.5 | 412.5 | 422.0 | 505 | 538 | -363 | 204.39 | -1.00 |
| rb2505P3550 | 450.0 | 467.5 | 450.0 | 467.5 | 472.0 | 401 | 391 | -1,122 | 180.47 | -1.00 |
| rb2505P3600 | | | | 522.0 | 522.0 | 0 | 800 | 0 | 0 | -1.00 |
| rb2505P3650 | | | | 572.0 | 572.0 | 0 | 128 | 0 | 0 | -1.00 |
| rb2505P3700 | | | | 622.0 | 622.0 | 0 | 367 | 0 | 0 | -1.00 |
| rb2505P3750 | | | | 672.0 | 672.0 | 0 | 235 | 0 | 0 | -1.00 |
| rb2505P3800 | | | | 722.0 | 722.0 | 0 | 118 | 0 | 0 | -1.00 |
| rb2505P3850 | | | | 772.0 | 772.0 | 0 | 89 | 0 | 0 | -1.00 |
| rb2505P3900 | | | | 822.0 | 822.0 | 0 | 14 | 0 | 0 | -1.00 |
| rb2505P3950 | | | | 872.0 | 872.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2505P4000 | | | | 922.0 | 922.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2505P4050 | | | | 972.0 | 972.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2505P4100 | | | | 1,022.0 | 1,022.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2506C2900 | | | | 220.5 | 220.5 | 0 | 0 | 0 | 0 | 0.81 |
| rb2506C2950 | | | | 183.0 | 183.0 | 0 | 0 | 0 | 0 | 0.75 |
| rb2506C3000 | | | | 148.5 | 148.5 | 0 | 0 | 0 | 0 | 0.67 |
| rb2506C3050 | | | | 118.5 | 118.5 | 0 | 0 | 0 | 0 | 0.59 |
| rb2506C3100 | | | | 92.5 | 92.5 | 0 | 0 | 0 | 0 | 0.51 |
| rb2506C3150 | | | | 71.0 | 71.0 | 0 | 0 | 0 | 0 | 0.43 |
| rb2506C3200 | | | | 52.5 | 52.5 | 0 | 0 | 0 | 0 | 0.35 |
| rb2506C3250 | 25.5 | 25.5 | 25.5 | 25.5 | 38.5 | 1 | 2 | 1 | 0.03 | 0.28 |
| rb2506C3300 | | | | 27.5 | 27.5 | 0 | 4 | 0 | 0 | 0.21 |
| rb2506C3350 | | | | 19.5 | 19.5 | 0 | 3 | 0 | 0 | 0.16 |
| rb2506C3400 | 10.0 | 10.0 | 10.0 | 10.0 | 13.0 | 2 | 5 | 2 | 0.02 | 0.12 |
| rb2506C3450 | | | | 8.5 | 8.5 | 0 | 4 | 0 | 0 | 0.08 |
| rb2506C3500 | 8.5 | 9.0 | 6.5 | 7.5 | 5.5 | 8 | 8 | 6 | 0.06 | 0.06 |
| rb2506P2900 | 161.0 | 161.0 | 13.0 | 20.0 | 25.0 | 6 | 9 | 3 | 0.39 | -0.19 |
| rb2506P2950 | 15.5 | 20.5 | 15.5 | 20.5 | 37.0 | 3 | 33 | 0 | 0.05 | -0.25 |
| rb2506P3000 | 23.5 | 23.5 | 23.5 | 23.5 | 52.5 | 1 | 7 | 1 | 0.02 | -0.33 |
| rb2506P3050 | 51.0 | 51.0 | 51.0 | 51.0 | 72.5 | 1 | 2 | 1 | 0.05 | -0.41 |
| rb2506P3100 | | | | 96.5 | 96.5 | 0 | 0 | 0 | 0 | -0.49 |
| rb2506P3150 | | | | 124.5 | 124.5 | 0 | 18 | 0 | 0 | -0.57 |
| rb2506P3200 | 3.0 | 3.0 | 3.0 | 3.0 | 156.5 | 2 | 2 | 0 | 0.01 | -0.65 |
| rb2506P3250 | | | | 192.5 | 192.5 | 0 | 0 | 0 | 0 | -0.72 |
| rb2506P3300 | | | | 231.5 | 231.5 | 0 | 0 | 0 | 0 | -0.79 |
| rb2506P3350 | | | | 273.0 | 273.0 | 0 | 0 | 0 | 0 | -0.84 |
| rb2506P3400 | | | | 316.5 | 316.5 | 0 | 0 | 0 | 0 | -0.88 |
| rb2506P3450 | | | | 362.0 | 362.0 | 0 | 0 | 0 | 0 | -0.92 |
| rb2506P3500 | | | | 409.0 | 409.0 | 0 | 0 | 0 | 0 | -0.94 |
| rb2507C2950 | | | | 206.0 | 206.0 | 0 | 5 | 0 | 0 | 0.73 |
| rb2507C3000 | | | | 173.0 | 173.0 | 0 | 2 | 0 | 0 | 0.66 |
| rb2507C3050 | | | | 143.5 | 143.5 | 0 | 2 | 0 | 0 | 0.59 |
| rb2507C3100 | | | | 117.0 | 117.0 | 0 | 0 | 0 | 0 | 0.53 |
| rb2507C3150 | | | | 94.0 | 94.0 | 0 | 0 | 0 | 0 | 0.46 |
| rb2507C3200 | | | | 75.0 | 75.0 | 0 | 0 | 0 | 0 | 0.39 |
| rb2507C3250 | | | | 58.5 | 58.5 | 0 | 1 | 0 | 0 | 0.33 |
| rb2507C3300 | | | | 45.5 | 45.5 | 0 | 4 | 0 | 0 | 0.27 |
| rb2507C3350 | | | | 34.5 | 34.5 | 0 | 11 | 0 | 0 | 0.22 |
| rb2507C3400 | | | | 25.5 | 25.5 | 0 | 18 | 0 | 0 | 0.17 |
| rb2507C3450 | | | | 19.0 | 19.0 | 0 | 14 | 0 | 0 | 0.14 |
| rb2507C3500 | | | | 14.0 | 14.0 | 0 | 40 | 0 | 0 | 0.11 |
| rb2507C3550 | | | | 10.0 | 10.0 | 0 | 39 | 0 | 0 | 0.08 |
| rb2507C3600 | | | | 7.0 | 7.0 | 0 | 39 | 0 | 0 | 0.06 |
| rb2507C3650 | | | | 5.0 | 5.0 | 0 | 25 | 0 | 0 | 0.04 |
| rb2507C3700 | 13.0 | 13.0 | 5.5 | 5.5 | 3.5 | 6 | 26 | 1 | 0.04 | 0.03 |
| rb2507C3750 | 13.5 | 13.5 | 13.5 | 13.5 | 2.0 | 1 | 41 | 1 | 0.01 | 0.02 |
| rb2507C3800 | | | | 1.5 | 1.5 | 0 | 51 | 0 | 0 | 0.02 |
| rb2507C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 1.0 | 10 | 41 | 0 | 0.01 | 0.01 |
| rb2507P2950 | 21.5 | 21.5 | 21.5 | 21.5 | 50.0 | 1 | 29 | 0 | 0.02 | -0.27 |
| rb2507P3000 | | | | 67.0 | 67.0 | 0 | 58 | 0 | 0 | -0.34 |
| rb2507P3050 | | | | 87.5 | 87.5 | 0 | 23 | 0 | 0 | -0.40 |
| rb2507P3100 | | | | 111.0 | 111.0 | 0 | 39 | 0 | 0 | -0.47 |
| rb2507P3150 | | | | 138.0 | 138.0 | 0 | 75 | 0 | 0 | -0.54 |
| rb2507P3200 | | | | 168.5 | 168.5 | 0 | 32 | 0 | 0 | -0.61 |
| rb2507P3250 | | | | 202.5 | 202.5 | 0 | 2 | 0 | 0 | -0.67 |
| rb2507P3300 | | | | 239.0 | 239.0 | 0 | 4 | 0 | 0 | -0.73 |
| rb2507P3350 | | | | 278.0 | 278.0 | 0 | 4 | 0 | 0 | -0.78 |
| rb2507P3400 | | | | 319.0 | 319.0 | 0 | 5 | 0 | 0 | -0.82 |
| rb2507P3450 | | | | 362.0 | 362.0 | 0 | 4 | 0 | 0 | -0.86 |
| rb2507P3500 | | | | 407.0 | 407.0 | 0 | 11 | 0 | 0 | -0.89 |
| rb2507P3550 | | | | 453.0 | 453.0 | 0 | 3 | 0 | 0 | -0.92 |
| rb2507P3600 | | | | 500.0 | 500.0 | 0 | 3 | 0 | 0 | -0.94 |
| rb2507P3650 | | | | 548.0 | 548.0 | 0 | 0 | 0 | 0 | -0.96 |
| rb2507P3700 | | | | 596.5 | 596.5 | 0 | 0 | 0 | 0 | -0.97 |
| rb2507P3750 | | | | 645.5 | 645.5 | 0 | 0 | 0 | 0 | -0.98 |
| rb2507P3800 | | | | 694.5 | 694.5 | 0 | 0 | 0 | 0 | -0.99 |
| rb2507P3850 | | | | 744.0 | 744.0 | 0 | 0 | 0 | 0 | -0.99 |
| rb2509C2950 | | | | 271.5 | 271.5 | 0 | 3 | 0 | 0 | 0.71 |
| rb2509C3000 | | | | 239.5 | 239.5 | 0 | 0 | 0 | 0 | 0.66 |
| rb2509C3050 | | | | 210.0 | 210.0 | 0 | 0 | 0 | 0 | 0.61 |
| rb2509C3100 | | | | 183.0 | 183.0 | 0 | 0 | 0 | 0 | 0.57 |
| rb2509C3150 | | | | 158.5 | 158.5 | 0 | 0 | 0 | 0 | 0.52 |
| rb2509C3200 | 107.0 | 107.0 | 107.0 | 107.0 | 136.0 | 2 | 2 | 2 | 0.21 | 0.47 |
| rb2509C3250 | | | | 116.5 | 116.5 | 0 | 2 | 0 | 0 | 0.42 |
| rb2509C3300 | | | | 99.5 | 99.5 | 0 | 35 | 0 | 0 | 0.38 |
| rb2509C3350 | | | | 84.0 | 84.0 | 0 | 24 | 0 | 0 | 0.33 |
| rb2509C3400 | 50.0 | 50.0 | 39.0 | 45.0 | 70.5 | 5 | 37 | 0 | 0.22 | 0.29 |
| rb2509C3450 | | | | 58.5 | 58.5 | 0 | 32 | 0 | 0 | 0.26 |
| rb2509C3500 | 34.5 | 36.5 | 24.5 | 26.5 | 48.5 | 30 | 34 | 9 | 1.08 | 0.22 |
| rb2509C3550 | | | | 40.0 | 40.0 | 0 | 19 | 0 | 0 | 0.19 |
| rb2509C3600 | | | | 33.0 | 33.0 | 0 | 43 | 0 | 0 | 0.16 |
| rb2509C3650 | | | | 27.0 | 27.0 | 0 | 36 | 0 | 0 | 0.14 |
| rb2509C3700 | | | | 21.5 | 21.5 | 0 | 25 | 0 | 0 | 0.12 |
| rb2509C3750 | | | | 17.5 | 17.5 | 0 | 49 | 0 | 0 | 0.10 |
| rb2509C3800 | 15.0 | 15.0 | 11.0 | 11.0 | 14.0 | 56 | 131 | 55 | 0.74 | 0.08 |
| rb2509C3850 | 13.0 | 23.0 | 7.5 | 11.0 | 11.0 | 326 | 132 | 12 | 4.45 | 0.07 |
| rb2509P2950 | 43.5 | 52.5 | 43.5 | 52.5 | 79.0 | 2 | 84 | 0 | 0.10 | -0.29 |
| rb2509P3000 | 59.0 | 59.0 | 50.0 | 58.0 | 97.0 | 33 | 65 | -10 | 1.84 | -0.33 |
| rb2509P3050 | 66.0 | 124.5 | 64.0 | 64.0 | 117.5 | 3 | 6 | 0 | 0.25 | -0.38 |
| rb2509P3100 | | | | 140.0 | 140.0 | 0 | 21 | 0 | 0 | -0.43 |
| rb2509P3150 | | | | 165.5 | 165.5 | 0 | 6 | 0 | 0 | -0.48 |
| rb2509P3200 | | | | 193.0 | 193.0 | 0 | 10 | 0 | 0 | -0.53 |
| rb2509P3250 | 228.0 | 228.0 | 228.0 | 228.0 | 223.0 | 122 | 86 | -95 | 27.71 | -0.57 |
| rb2509P3300 | | | | 255.5 | 255.5 | 0 | 6 | 0 | 0 | -0.62 |
| rb2509P3350 | | | | 290.0 | 290.0 | 0 | 13 | 0 | 0 | -0.66 |
| rb2509P3400 | | | | 326.5 | 326.5 | 0 | 3 | 0 | 0 | -0.70 |
| rb2509P3450 | | | | 364.5 | 364.5 | 0 | 27 | 0 | 0 | -0.74 |
| rb2509P3500 | | | | 404.0 | 404.0 | 0 | 2 | 0 | 0 | -0.78 |
| rb2509P3550 | | | | 445.5 | 445.5 | 0 | 0 | 0 | 0 | -0.81 |
| rb2509P3600 | | | | 488.0 | 488.0 | 0 | 1 | 0 | 0 | -0.83 |
| rb2509P3650 | | | | 532.0 | 532.0 | 0 | 1 | 0 | 0 | -0.86 |
| rb2509P3700 | | | | 576.5 | 576.5 | 0 | 1 | 0 | 0 | -0.88 |
| rb2509P3750 | | | | 622.5 | 622.5 | 0 | 1 | 0 | 0 | -0.90 |
| rb2509P3800 | | | | 669.0 | 669.0 | 0 | 0 | 0 | 0 | -0.92 |
| rb2509P3850 | | | | 716.0 | 716.0 | 0 | 0 | 0 | 0 | -0.93 |
| rb2510C2950 | 240.0 | 250.0 | 229.0 | 244.5 | 247.5 | 11 | 195 | -3 | 2.66 | 0.73 |
| rb2510C3000 | 196.0 | 234.5 | 196.0 | 213.5 | 214.5 | 62 | 64 | 8 | 13.13 | 0.68 |
| rb2510C3050 | 170.0 | 188.0 | 170.0 | 178.0 | 184.0 | 40 | 115 | 0 | 7.22 | 0.62 |
| rb2510C3100 | 150.0 | 163.0 | 150.0 | 163.0 | 156.5 | 44 | 326 | -13 | 6.74 | 0.56 |
| rb2510C3150 | 128.0 | 142.0 | 126.0 | 140.0 | 132.0 | 355 | 259 | 124 | 46.66 | 0.51 |
| rb2510C3200 | 100.0 | 131.0 | 100.0 | 116.0 | 110.5 | 1,639 | 1,088 | 751 | 185.29 | 0.45 |
| rb2510C3250 | 58.0 | 100.0 | 58.0 | 94.5 | 91.5 | 293 | 1,538 | 23 | 27.58 | 0.40 |
| rb2510C3300 | 35.5 | 96.0 | 35.5 | 79.0 | 75.0 | 1,363 | 4,166 | 336 | 107.71 | 0.34 |
| rb2510C3350 | 44.0 | 75.5 | 44.0 | 65.0 | 61.0 | 462 | 2,298 | 238 | 29.37 | 0.29 |
| rb2510C3400 | 69.0 | 69.0 | 35.0 | 51.5 | 49.0 | 571 | 2,990 | -42 | 30.45 | 0.25 |
| rb2510C3450 | 45.0 | 51.0 | 41.5 | 44.0 | 39.0 | 223 | 676 | -1 | 9.95 | 0.21 |
| rb2510C3500 | 36.5 | 59.0 | 36.5 | 39.0 | 31.0 | 808 | 5,967 | 169 | 32.92 | 0.17 |
| rb2510C3550 | 27.5 | 35.0 | 27.5 | 30.5 | 24.0 | 284 | 1,625 | 72 | 9.02 | 0.14 |
| rb2510C3600 | 25.0 | 31.5 | 17.0 | 24.5 | 19.0 | 1,029 | 3,052 | -72 | 26.69 | 0.12 |
| rb2510C3650 | 23.0 | 25.0 | 19.0 | 19.0 | 14.5 | 130 | 2,734 | -38 | 2.89 | 0.09 |
| rb2510C3700 | 18.5 | 21.5 | 15.5 | 15.5 | 11.0 | 409 | 3,082 | 128 | 7.07 | 0.08 |
| rb2510C3750 | 18.0 | 18.0 | 14.0 | 14.0 | 8.5 | 202 | 1,930 | 11 | 3.17 | 0.06 |
| rb2510C3800 | 12.0 | 16.0 | 11.5 | 12.0 | 6.0 | 336 | 2,548 | -7 | 4.50 | 0.05 |
| rb2510C3850 | 10.5 | 13.5 | 10.0 | 10.5 | 4.5 | 1,220 | 7,229 | 256 | 13.46 | 0.04 |
| rb2510P2950 | 46.0 | 56.0 | 37.0 | 53.5 | 59.5 | 2,712 | 9,950 | 865 | 126.09 | -0.27 |
| rb2510P3000 | 54.5 | 72.5 | 54.5 | 67.5 | 76.0 | 1,547 | 2,258 | 912 | 98.56 | -0.32 |
| rb2510P3050 | 108.0 | 108.0 | 20.0 | 90.0 | 95.5 | 341 | 439 | 25 | 28.66 | -0.37 |
| rb2510P3100 | 132.0 | 132.0 | 100.0 | 114.0 | 118.0 | 1,864 | 2,364 | -123 | 209.42 | -0.43 |
| rb2510P3150 | 113.5 | 158.0 | 113.5 | 138.0 | 143.0 | 878 | 1,345 | 231 | 118.39 | -0.49 |
| rb2510P3200 | 125.0 | 180.0 | 125.0 | 165.0 | 171.0 | 571 | 2,106 | -21 | 93.93 | -0.54 |
| rb2510P3250 | 172.5 | 228.5 | 172.5 | 197.0 | 202.0 | 386 | 1,057 | -69 | 75.74 | -0.60 |
| rb2510P3300 | 240.0 | 240.0 | 225.5 | 227.0 | 235.0 | 47 | 234 | -36 | 11.01 | -0.65 |
| rb2510P3350 | 285.5 | 285.5 | 256.5 | 273.0 | 271.0 | 256 | 448 | 150 | 71.00 | -0.70 |
| rb2510P3400 | 310.0 | 311.5 | 298.0 | 303.5 | 308.5 | 17 | 235 | 3 | 5.23 | -0.75 |
| rb2510P3450 | 350.5 | 352.0 | 348.5 | 348.5 | 348.5 | 27 | 158 | -6 | 9.44 | -0.79 |
| rb2510P3500 | 403.0 | 403.0 | 385.5 | 392.5 | 390.0 | 203 | 447 | -170 | 79.61 | -0.82 |
| rb2510P3550 | 447.5 | 447.5 | 419.5 | 419.5 | 433.5 | 60 | 168 | -30 | 26.03 | -0.85 |
| rb2510P3600 | | | | 478.0 | 478.0 | 0 | 162 | 0 | 0 | -0.88 |
| rb2510P3650 | 521.0 | 521.0 | 521.0 | 521.0 | 523.5 | 2 | 159 | -2 | 1.04 | -0.90 |
| rb2510P3700 | | | | 570.0 | 570.0 | 0 | 118 | 0 | 0 | -0.92 |
| rb2510P3750 | | | | 617.0 | 617.0 | 0 | 0 | -123 | 0 | -0.94 |
| rb2510P3800 | | | | 665.0 | 665.0 | 0 | 0 | -25 | 0 | -0.96 |
| rb2510P3850 | | | | 713.5 | 713.5 | 0 | 0 | -21 | 0 | -0.97 |
| 小计 | | 249,775 | 519,458 | -28,494 | 8,040.49 | |
打印