-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 6 | 0.00 | 1.0000 |
| SM505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | 0.00 | 1.0000 |
| SM505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 3 | 0.00 | 1.0000 |
| SM505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | 0.9985 |
| SM505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 110 | 0.00 | 0.9928 |
| SM505C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 193 | 0.00 | 0.9824 |
| SM505C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 208 | 0.00 | 0.9631 |
| SM505C5900 | 433.00 | 487.00 | 404.00 | 444.00 | 439.00 | 66 | 217 | 14.82 | 0.9287 |
| SM505C6000 | 343.00 | 403.00 | 314.00 | 336.00 | 349.00 | 65 | 290 | 11.23 | 0.8713 |
| SM505C6100 | 260.00 | 300.00 | 240.00 | 263.00 | 267.00 | 44 | 398 | 5.87 | 0.7868 |
| SM505C6200 | 185.00 | 241.00 | 167.00 | 190.00 | 196.00 | 173 | 438 | 16.64 | 0.6748 |
| SM505C6300 | 140.00 | 181.00 | 109.00 | 134.00 | 139.00 | 2,911 | 1,853 | 203.59 | 0.5474 |
| SM505C6400 | 91.00 | 130.00 | 74.00 | 89.00 | 96.00 | 5,206 | 2,180 | 258.81 | 0.4228 |
| SM505C6500 | 62.00 | 94.00 | 52.00 | 65.00 | 67.00 | 19,300 | 6,395 | 676.10 | 0.3175 |
| SM505C6600 | 42.00 | 68.00 | 37.00 | 47.00 | 48.00 | 6,062 | 3,673 | 152.17 | 0.2368 |
| SM505C6700 | 37.00 | 52.00 | 27.00 | 31.00 | 36.00 | 2,658 | 2,797 | 51.02 | 0.1791 |
| SM505C6800 | 23.00 | 42.00 | 21.00 | 27.00 | 28.00 | 6,152 | 5,167 | 91.83 | 0.1390 |
| SM505C6900 | 22.00 | 30.00 | 16.00 | 21.00 | 23.00 | 3,625 | 5,097 | 37.68 | 0.1102 |
| SM505C7000 | 28.00 | 28.00 | 14.00 | 20.00 | 19.00 | 19,428 | 24,238 | 192.79 | 0.0891 |
| SM505C7100 | 12.00 | 22.00 | 11.00 | 17.00 | 16.00 | 1,437 | 4,548 | 11.19 | 0.0741 |
| SM505C7200 | 12.00 | 18.00 | 10.00 | 11.00 | 13.00 | 2,760 | 3,666 | 18.08 | 0.0616 |
| SM505C7300 | 8.00 | 15.00 | 7.00 | 11.00 | 12.00 | 997 | 1,979 | 5.21 | 0.0525 |
| SM505C7400 | 8.00 | 12.00 | 6.00 | 9.00 | 10.00 | 633 | 3,207 | 2.86 | 0.0449 |
| SM505C7500 | 8.00 | 13.00 | 6.00 | 9.00 | 9.00 | 3,020 | 13,491 | 13.77 | 0.0381 |
| SM505C7600 | 7.00 | 9.00 | 5.00 | 8.00 | 8.00 | 329 | 1,651 | 1.26 | 0.0335 |
| SM505C7700 | 8.00 | 8.00 | 5.00 | 7.00 | 7.00 | 210 | 669 | 0.69 | 0.0291 |
| SM505C7800 | 7.00 | 7.00 | 4.00 | 6.00 | 6.00 | 267 | 2,510 | 0.78 | 0.0250 |
| SM505C7900 | 4.00 | 6.00 | 3.00 | 5.00 | 5.00 | 540 | 488 | 1.23 | 0.0223 |
| SM505C8000 | 3.00 | 7.00 | 3.00 | 4.00 | 5.00 | 640 | 6,199 | 1.58 | 0.0197 |
| SM505C8100 | 4.00 | 6.00 | 3.00 | 6.00 | 4.00 | 232 | 457 | 0.49 | 0.0173 |
| SM505C8200 | 3.00 | 5.00 | 3.00 | 5.00 | 4.00 | 79 | 481 | 0.17 | 0.0150 |
| SM505C8300 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 71 | 488 | 0.13 | 0.0136 |
| SM505C8400 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 1 | 193 | 0.00 | 0.0122 |
| SM505C8500 | 3.00 | 4.00 | 2.00 | 4.00 | 3.00 | 71 | 819 | 0.11 | 0.0108 |
| SM505C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 90 | 0.00 | 0.0094 |
| SM505C8700 | 3.00 | 4.00 | 3.00 | 4.00 | 2.00 | 13 | 142 | 0.02 | 0.0085 |
| SM505C8800 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 2 | 252 | 0.00 | 0.0077 |
| SM505C8900 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7 | 308 | 0.01 | 0.0070 |
| SM505C9000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 34 | 759 | 0.03 | 0.0062 |
| SM505C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 337 | 0.00 | 0.0055 |
| SM505C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 293 | 0.00 | 0.0050 |
| SM505C9300 | 2.00 | 3.00 | 2.00 | 2.00 | 1.00 | 74 | 424 | 0.08 | 0.0046 |
| SM505C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 278 | 0.00 | 0.0042 |
| SM505C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 373 | 0.00 | 0.0038 |
| SM505C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 329 | 0.00 | 0.0034 |
| SM505C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 507 | 0.00 | 0.0030 |
| SM505C9800 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 2,297 | 19,412 | 1.89 | 0.0027 |
| 小计 | 79,404 | 117,613 | 1,772.12 | ||||||
| SM505P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 1,271 | 0.01 | -0.0003 |
| SM505P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 129 | 505 | 0.06 | -0.0007 |
| SM505P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25 | 943 | 0.01 | -0.0017 |
| SM505P5500 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 5 | 947 | 0.01 | -0.0038 |
| SM505P5600 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 339 | 603 | 0.29 | -0.0086 |
| SM505P5700 | 3.00 | 4.00 | 2.00 | 2.00 | 2.00 | 597 | 2,464 | 0.85 | -0.0182 |
| SM505P5800 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | 497 | 4,596 | 1.42 | -0.0369 |
| SM505P5900 | 11.00 | 14.00 | 8.00 | 14.00 | 10.00 | 1,343 | 3,050 | 7.28 | -0.0707 |
| SM505P6000 | 23.00 | 29.00 | 17.00 | 19.00 | 20.00 | 6,757 | 8,779 | 69.62 | -0.1276 |
| SM505P6100 | 42.00 | 43.00 | 30.00 | 36.00 | 37.00 | 4,824 | 6,217 | 87.96 | -0.2117 |
| SM505P6200 | 69.00 | 77.00 | 51.00 | 65.00 | 66.00 | 2,566 | 6,557 | 81.09 | -0.3235 |
| SM505P6300 | 120.00 | 125.00 | 88.00 | 110.00 | 109.00 | 1,872 | 4,003 | 98.45 | -0.4508 |
| SM505P6400 | 174.00 | 190.00 | 142.00 | 173.00 | 166.00 | 446 | 1,855 | 36.05 | -0.5754 |
| SM505P6500 | 248.00 | 260.00 | 206.00 | 237.00 | 237.00 | 264 | 3,071 | 30.77 | -0.6808 |
| SM505P6600 | 327.00 | 344.00 | 298.00 | 310.00 | 318.00 | 86 | 1,722 | 13.73 | -0.7617 |
| SM505P6700 | 409.00 | 435.00 | 365.00 | 412.00 | 405.00 | 146 | 1,395 | 29.25 | -0.8196 |
| SM505P6800 | 469.00 | 469.00 | 469.00 | 469.00 | 497.00 | 1 | 524 | 0.23 | -0.8599 |
| SM505P6900 | 616.00 | 621.00 | 616.00 | 621.00 | 592.00 | 3 | 424 | 0.93 | -0.8889 |
| SM505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 472 | 0.00 | -0.9102 |
| SM505P7100 | 771.00 | 771.00 | 771.00 | 771.00 | 785.00 | 1 | 1,105 | 0.39 | -0.9254 |
| SM505P7200 | 905.00 | 905.00 | 905.00 | 905.00 | 882.00 | 1 | 915 | 0.45 | -0.9381 |
| SM505P7300 | 976.00 | 989.00 | 976.00 | 989.00 | 980.00 | 17 | 382 | 8.34 | -0.9474 |
| SM505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.00 | 0 | 181 | 0.00 | -0.9551 |
| SM505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.00 | 0 | 217 | 0.00 | -0.9622 |
| SM505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.00 | 0 | 6 | 0.00 | -0.9669 |
| SM505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.00 | 0 | 5 | 0.00 | -0.9715 |
| SM505P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.00 | 0 | 0 | 0.00 | -0.9758 |
| SM505P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,574.00 | 0 | 0 | 0.00 | -0.9787 |
| SM505P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,673.00 | 0 | 3 | 0.00 | -0.9814 |
| SM505P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773.00 | 0 | 2 | 0.00 | -0.9840 |
| SM505P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872.00 | 0 | 0 | 0.00 | -0.9864 |
| SM505P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,972.00 | 0 | 0 | 0.00 | -0.9881 |
| SM505P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,072.00 | 0 | 3 | 0.00 | -0.9897 |
| SM505P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,171.00 | 0 | 14 | 0.00 | -0.9912 |
| SM505P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,271.00 | 0 | 3 | 0.00 | -0.9928 |
| SM505P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,371.00 | 0 | 0 | 0.00 | -0.9938 |
| SM505P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,471.00 | 0 | 0 | 0.00 | -0.9948 |
| SM505P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,570.00 | 0 | 0 | 0.00 | -0.9957 |
| SM505P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,670.00 | 0 | 0 | 0.00 | -0.9966 |
| SM505P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,770.00 | 0 | 0 | 0.00 | -0.9976 |
| SM505P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,870.00 | 0 | 0 | 0.00 | -0.9983 |
| SM505P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.00 | 0 | 0 | 0.00 | -0.9988 |
| SM505P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 3,070.00 | 0 | 0 | 0.00 | -0.9992 |
| SM505P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 3,170.00 | 0 | 0 | 0.00 | -0.9996 |
| SM505P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 3,270.00 | 0 | 0 | 0.00 | -0.9999 |
| SM505P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 3,370.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 3,470.00 | 0 | 20 | 0.00 | -1.0000 |
| 小计 | 19,934 | 52,254 | 467.19 | ||||||
| SM506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 0 | 0.00 | 0.9858 |
| SM506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | 0.9730 |
| SM506C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | 0.9529 |
| SM506C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 0 | 0.00 | 0.9219 |
| SM506C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 0.8748 |
| SM506C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.8113 |
| SM506C6100 | 298.00 | 298.00 | 298.00 | 298.00 | 305.00 | 10 | 10 | 1.49 | 0.7321 |
| SM506C6200 | 235.00 | 235.00 | 235.00 | 235.00 | 243.00 | 10 | 20 | 1.18 | 0.6406 |
| SM506C6300 | 194.00 | 194.00 | 194.00 | 194.00 | 191.00 | 1 | 44 | 0.10 | 0.5466 |
| SM506C6400 | 163.00 | 176.00 | 163.00 | 176.00 | 149.00 | 11 | 68 | 0.90 | 0.4571 |
| SM506C6500 | 108.00 | 135.00 | 107.00 | 135.00 | 117.00 | 34 | 111 | 2.13 | 0.3771 |
| SM506C6600 | 87.00 | 108.00 | 87.00 | 108.00 | 92.00 | 30 | 65 | 1.44 | 0.3090 |
| SM506C6700 | 69.00 | 87.00 | 66.00 | 87.00 | 73.00 | 110 | 76 | 4.00 | 0.2525 |
| SM506C6800 | 59.00 | 66.00 | 51.00 | 66.00 | 58.00 | 96 | 66 | 2.71 | 0.2061 |
| SM506C6900 | 45.00 | 57.00 | 43.00 | 51.00 | 46.00 | 64 | 117 | 1.56 | 0.1678 |
| SM506C7000 | 36.00 | 44.00 | 35.00 | 40.00 | 38.00 | 253 | 193 | 4.71 | 0.1389 |
| SM506C7100 | 29.00 | 29.00 | 28.00 | 28.00 | 31.00 | 32 | 74 | 0.46 | 0.1143 |
| SM506C7200 | 26.00 | 30.00 | 25.00 | 29.00 | 26.00 | 101 | 122 | 1.32 | 0.0948 |
| SM506C7300 | 22.00 | 27.00 | 20.00 | 22.00 | 21.00 | 183 | 244 | 2.10 | 0.0790 |
| 小计 | 935 | 1,210 | 24.09 | ||||||
| SM506P5500 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 26 | 85 | 0.04 | -0.0166 |
| SM506P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0281 |
| SM506P5700 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11 | 33 | 0.04 | -0.0470 |
| SM506P5800 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 22 | 40 | 0.16 | -0.0770 |
| SM506P5900 | 28.00 | 28.00 | 22.00 | 24.00 | 25.00 | 92 | 81 | 1.15 | -0.1231 |
| SM506P6000 | 45.00 | 48.00 | 40.00 | 41.00 | 43.00 | 135 | 114 | 3.01 | -0.1858 |
| SM506P6100 | 75.00 | 75.00 | 59.00 | 59.00 | 68.00 | 16 | 34 | 0.58 | -0.2646 |
| SM506P6200 | 92.00 | 96.00 | 92.00 | 96.00 | 105.00 | 8 | 129 | 0.38 | -0.3557 |
| SM506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 21 | 0.00 | -0.4495 |
| SM506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | -0.5391 |
| SM506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | -0.6192 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.6876 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | -0.7444 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | -0.7911 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | -0.8299 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | -0.8591 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | -0.8841 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.9041 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | 0.00 | -0.9204 |
| 小计 | 310 | 537 | 5.36 | ||||||
| SM507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 0 | 0.00 | 0.9755 |
| SM507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 0 | 0.00 | 0.9545 |
| SM507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 0 | 0.00 | 0.9253 |
| SM507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | 0.8846 |
| SM507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | 0.8334 |
| SM507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 30 | 0.00 | 0.7721 |
| SM507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 30 | 0.00 | 0.7027 |
| SM507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 10 | 0.00 | 0.6283 |
| SM507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 30 | 0.00 | 0.5526 |
| SM507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 10 | 0.00 | 0.4795 |
| SM507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | 0.4116 |
| SM507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.3504 |
| SM507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | 0.2971 |
| SM507C6800 | 79.00 | 79.00 | 79.00 | 79.00 | 88.00 | 11 | 29 | 0.43 | 0.2520 |
| SM507C6900 | 65.00 | 76.00 | 65.00 | 72.00 | 72.00 | 50 | 54 | 1.79 | 0.2127 |
| SM507C7000 | 54.00 | 63.00 | 54.00 | 60.00 | 60.00 | 45 | 63 | 1.34 | 0.1799 |
| SM507C7100 | 45.00 | 55.00 | 45.00 | 51.00 | 50.00 | 55 | 42 | 1.39 | 0.1526 |
| SM507C7200 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | 56 | 22 | 1.19 | 0.1287 |
| SM507C7300 | 33.00 | 40.00 | 33.00 | 37.00 | 35.00 | 86 | 60 | 1.57 | 0.1099 |
| 小计 | 303 | 386 | 7.71 | ||||||
| SM507P5500 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | 41 | 36 | 0.11 | -0.0269 |
| SM507P5600 | 13.00 | 13.00 | 9.00 | 9.00 | 10.00 | 60 | 38 | 0.33 | -0.0459 |
| SM507P5700 | 21.00 | 21.00 | 16.00 | 16.00 | 17.00 | 87 | 31 | 0.80 | -0.0735 |
| SM507P5800 | 33.00 | 33.00 | 28.00 | 28.00 | 28.00 | 49 | 47 | 0.72 | -0.1128 |
| SM507P5900 | 50.00 | 50.00 | 40.00 | 43.00 | 45.00 | 42 | 31 | 0.96 | -0.1630 |
| SM507P6000 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 30 | 41 | 1.00 | -0.2234 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 3 | 0.00 | -0.2923 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 3 | 0.00 | -0.3664 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 10 | 0.00 | -0.4418 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 30 | 0.00 | -0.5150 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 20 | 0.00 | -0.5830 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 20 | 0.00 | -0.6445 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 20 | 0.00 | -0.6981 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 20 | 0.00 | -0.7436 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 0 | 0.00 | -0.7833 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | -0.8167 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | -0.8445 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.8690 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | 0.00 | -0.8884 |
| 小计 | 309 | 350 | 3.93 | ||||||
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 0 | 0.00 | 0.9803 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | 0.00 | 0.9634 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | 0.9420 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 0.9151 |
| SM509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.8822 |
| SM509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | 0.8430 |
| SM509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 3 | 0.00 | 0.7968 |
| SM509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 17 | 0.00 | 0.7397 |
| SM509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 34 | 0.00 | 0.6793 |
| SM509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 59 | 0.00 | 0.6195 |
| SM509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 139 | 0.00 | 0.5620 |
| SM509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 136 | 0.00 | 0.5073 |
| SM509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 255 | 0.00 | 0.4560 |
| SM509C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 260 | 0.00 | 0.4088 |
| SM509C6700 | 160.00 | 160.00 | 160.00 | 160.00 | 184.00 | 1 | 327 | 0.08 | 0.3646 |
| SM509C6800 | 150.00 | 150.00 | 150.00 | 150.00 | 162.00 | 1 | 203 | 0.08 | 0.3259 |
| SM509C6900 | 130.00 | 130.00 | 130.00 | 130.00 | 140.00 | 1 | 117 | 0.07 | 0.2893 |
| SM509C7000 | 104.00 | 104.00 | 95.00 | 95.00 | 123.00 | 44 | 384 | 2.29 | 0.2581 |
| SM509C7100 | 84.00 | 84.00 | 84.00 | 84.00 | 106.00 | 9 | 374 | 0.38 | 0.2280 |
| SM509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 633 | 0.00 | 0.2036 |
| SM509C7300 | 90.00 | 90.00 | 78.00 | 78.00 | 81.00 | 2 | 435 | 0.08 | 0.1799 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 305 | 0.00 | 0.1600 |
| SM509C7500 | 54.00 | 54.00 | 54.00 | 54.00 | 63.00 | 2 | 309 | 0.05 | 0.1420 |
| SM509C7600 | 48.00 | 56.00 | 47.00 | 56.00 | 54.00 | 6 | 229 | 0.15 | 0.1251 |
| SM509C7700 | 47.00 | 50.00 | 39.00 | 39.00 | 48.00 | 29 | 348 | 0.66 | 0.1119 |
| SM509C7800 | 42.00 | 43.00 | 42.00 | 43.00 | 42.00 | 12 | 349 | 0.26 | 0.0990 |
| SM509C7900 | 38.00 | 39.00 | 38.00 | 38.00 | 37.00 | 18 | 410 | 0.35 | 0.0874 |
| SM509C8000 | 31.00 | 41.00 | 31.00 | 35.00 | 33.00 | 13 | 762 | 0.23 | 0.0783 |
| 小计 | 138 | 6,088 | 4.67 | ||||||
| SM509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 188 | 0.00 | -0.0257 |
| SM509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 283 | 0.00 | -0.0395 |
| SM509P5500 | 18.00 | 18.00 | 17.00 | 17.00 | 16.00 | 2 | 490 | 0.02 | -0.0583 |
| SM509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 212 | 0.00 | -0.0830 |
| SM509P5700 | 33.00 | 33.00 | 33.00 | 33.00 | 36.00 | 3 | 1,073 | 0.05 | -0.1140 |
| SM509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 1,855 | 0.00 | -0.1517 |
| SM509P5900 | 68.00 | 68.00 | 68.00 | 68.00 | 72.00 | 27 | 512 | 0.92 | -0.1966 |
| SM509P6000 | 99.00 | 102.00 | 98.00 | 98.00 | 103.00 | 42 | 658 | 2.11 | -0.2527 |
| SM509P6100 | 136.00 | 137.00 | 135.00 | 135.00 | 143.00 | 16 | 426 | 1.09 | -0.3123 |
| SM509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 270 | 0.00 | -0.3715 |
| SM509P6300 | 237.00 | 237.00 | 237.00 | 237.00 | 242.00 | 3 | 374 | 0.36 | -0.4288 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 337 | 0.00 | -0.4835 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 314 | 0.00 | -0.5349 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 139 | 0.00 | -0.5823 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 126 | 0.00 | -0.6269 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 115 | 0.00 | -0.6660 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 184 | 0.00 | -0.7031 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 88 | 0.00 | -0.7348 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 81 | 0.00 | -0.7656 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 86 | 0.00 | -0.7907 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 63 | 0.00 | -0.8151 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 63 | 0.00 | -0.8357 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.00 | 0 | 0 | 0.00 | -0.8545 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.00 | 0 | 0 | 0.00 | -0.8724 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.00 | 0 | 0 | 0.00 | -0.8864 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453.00 | 0 | 0 | 0.00 | -0.9002 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,547.00 | 0 | 0 | 0.00 | -0.9128 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,643.00 | 0 | 0 | 0.00 | -0.9228 |
| 小计 | 93 | 7,937 | 4.53 | ||||||
| SM合计 | 101,426 | 186,375 | 2,289.61 | ||||||
| 总计 | 101,426 | 186,375 | 2,289.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印