-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | 0.9976 |
| SF505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | 0.9921 |
| SF505C5500 | 572.00 | 572.00 | 572.00 | 572.00 | 535.00 | 6 | 7 | 1.66 | 0.9821 |
| SF505C5600 | 397.00 | 422.00 | 397.00 | 422.00 | 437.00 | 15 | 15 | 3.04 | 0.9630 |
| SF505C5700 | 283.00 | 397.00 | 283.00 | 397.00 | 341.00 | 29 | 58 | 5.25 | 0.9268 |
| SF505C5800 | 200.00 | 314.00 | 200.00 | 275.00 | 250.00 | 109 | 166 | 14.79 | 0.8587 |
| SF505C5900 | 124.00 | 221.00 | 118.00 | 171.00 | 167.00 | 545 | 308 | 43.48 | 0.7419 |
| SF505C6000 | 73.00 | 155.00 | 65.00 | 106.00 | 101.00 | 1,853 | 1,087 | 93.21 | 0.5708 |
| SF505C6100 | 41.00 | 103.00 | 34.00 | 67.00 | 58.00 | 3,803 | 2,094 | 132.38 | 0.3865 |
| SF505C6200 | 23.00 | 69.00 | 20.00 | 41.00 | 35.00 | 8,300 | 4,235 | 176.67 | 0.2500 |
| SF505C6300 | 14.00 | 45.00 | 11.00 | 24.00 | 24.00 | 5,123 | 3,810 | 72.03 | 0.1691 |
| SF505C6400 | 9.00 | 32.00 | 6.00 | 18.00 | 18.00 | 2,683 | 2,732 | 23.92 | 0.1225 |
| SF505C6500 | 6.00 | 24.00 | 6.00 | 14.00 | 14.00 | 3,019 | 3,700 | 22.67 | 0.0935 |
| SF505C6600 | 4.00 | 17.00 | 3.00 | 11.00 | 12.00 | 1,608 | 2,592 | 8.71 | 0.0732 |
| SF505C6700 | 3.00 | 14.00 | 3.00 | 9.00 | 9.00 | 1,645 | 1,253 | 7.44 | 0.0574 |
| SF505C6800 | 3.00 | 11.00 | 3.00 | 8.00 | 8.00 | 1,168 | 877 | 3.66 | 0.0471 |
| SF505C6900 | 2.00 | 9.00 | 2.00 | 6.00 | 7.00 | 1,130 | 977 | 3.10 | 0.0376 |
| SF505C7000 | 2.00 | 10.00 | 2.00 | 6.00 | 6.00 | 3,706 | 5,374 | 11.75 | 0.0315 |
| SF505C7100 | 1.00 | 7.00 | 1.00 | 5.00 | 5.00 | 191 | 924 | 0.38 | 0.0257 |
| SF505C7200 | 1.00 | 5.00 | 1.00 | 4.00 | 4.00 | 132 | 742 | 0.31 | 0.0215 |
| SF505C7300 | 2.00 | 6.00 | 2.00 | 5.00 | 3.00 | 37 | 601 | 0.09 | 0.0180 |
| SF505C7400 | 1.00 | 3.00 | 1.00 | 3.00 | 3.00 | 129 | 682 | 0.19 | 0.0148 |
| SF505C7500 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 47 | 590 | 0.06 | 0.0127 |
| SF505C7600 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 1 | 87 | 0.00 | 0.0107 |
| SF505C7700 | 2.00 | 4.00 | 1.00 | 2.00 | 2.00 | 926 | 1,068 | 0.90 | 0.0088 |
| 小计 | 36,205 | 33,979 | 625.66 | ||||||
| SF505P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | -0.0022 |
| SF505P5300 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 184 | 200 | 0.11 | -0.0046 |
| SF505P5400 | 1.00 | 3.00 | 1.00 | 2.00 | 1.00 | 528 | 574 | 0.41 | -0.0093 |
| SF505P5500 | 4.00 | 4.00 | 1.00 | 2.00 | 2.00 | 727 | 723 | 0.84 | -0.0186 |
| SF505P5600 | 6.00 | 6.00 | 1.00 | 4.00 | 4.00 | 1,009 | 867 | 1.86 | -0.0369 |
| SF505P5700 | 11.00 | 11.00 | 2.00 | 6.00 | 8.00 | 2,093 | 1,526 | 6.07 | -0.0725 |
| SF505P5800 | 26.00 | 28.00 | 3.00 | 13.00 | 16.00 | 4,978 | 1,495 | 27.18 | -0.1401 |
| SF505P5900 | 49.00 | 53.00 | 14.00 | 26.00 | 34.00 | 4,889 | 3,500 | 77.76 | -0.2565 |
| SF505P6000 | 90.00 | 102.00 | 43.00 | 60.00 | 67.00 | 1,962 | 3,298 | 64.62 | -0.4274 |
| SF505P6100 | 167.00 | 167.00 | 90.00 | 115.00 | 123.00 | 912 | 2,549 | 51.08 | -0.6117 |
| SF505P6200 | 241.00 | 255.00 | 155.00 | 189.00 | 200.00 | 166 | 1,535 | 15.91 | -0.7485 |
| SF505P6300 | 337.00 | 340.00 | 231.00 | 273.00 | 289.00 | 135 | 1,239 | 18.30 | -0.8296 |
| SF505P6400 | 344.00 | 369.00 | 344.00 | 360.00 | 383.00 | 45 | 1,015 | 8.20 | -0.8765 |
| SF505P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 330 | 0.00 | -0.9058 |
| SF505P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 194 | 0.00 | -0.9263 |
| SF505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 82 | 0.00 | -0.9423 |
| SF505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 27 | 0.00 | -0.9529 |
| SF505P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 7 | 0.00 | -0.9626 |
| SF505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 9 | 0.00 | -0.9689 |
| SF505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 3 | 0.00 | -0.9750 |
| SF505P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.00 | 0 | 3 | 0.00 | -0.9794 |
| SF505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.00 | 0 | 3 | 0.00 | -0.9831 |
| SF505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,368.00 | 0 | 0 | 0.00 | -0.9866 |
| SF505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,467.00 | 0 | 0 | 0.00 | -0.9889 |
| SF505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,567.00 | 0 | 0 | 0.00 | -0.9911 |
| SF505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,667.00 | 0 | 0 | 0.00 | -0.9933 |
| 小计 | 17,628 | 19,194 | 272.33 | ||||||
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | 0.9908 |
| SF506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 0 | 0.00 | 0.9793 |
| SF506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | 0.9605 |
| SF506C5500 | 464.00 | 535.00 | 464.00 | 535.00 | 473.00 | 20 | 20 | 5.00 | 0.9305 |
| SF506C5600 | 373.00 | 441.00 | 373.00 | 441.00 | 381.00 | 24 | 44 | 4.92 | 0.8828 |
| SF506C5700 | 352.00 | 352.00 | 352.00 | 352.00 | 296.00 | 10 | 15 | 1.76 | 0.8104 |
| SF506C5800 | 190.00 | 273.00 | 175.00 | 240.00 | 220.00 | 48 | 176 | 5.32 | 0.7113 |
| SF506C5900 | 120.00 | 196.00 | 119.00 | 173.00 | 156.00 | 144 | 233 | 9.21 | 0.5907 |
| SF506C6000 | 90.00 | 155.00 | 78.00 | 119.00 | 108.00 | 491 | 425 | 24.15 | 0.4630 |
| SF506C6100 | 58.00 | 108.00 | 52.00 | 83.00 | 73.00 | 361 | 362 | 13.02 | 0.3461 |
| SF506C6200 | 39.00 | 79.00 | 34.00 | 64.00 | 49.00 | 497 | 278 | 12.15 | 0.2523 |
| SF506C6300 | 27.00 | 57.00 | 23.00 | 42.00 | 34.00 | 295 | 332 | 5.60 | 0.1819 |
| SF506C6400 | 18.00 | 41.00 | 14.00 | 31.00 | 24.00 | 348 | 536 | 4.70 | 0.1315 |
| SF506C6500 | 13.00 | 30.00 | 10.00 | 23.00 | 17.00 | 381 | 263 | 3.76 | 0.0963 |
| SF506C6600 | 8.00 | 22.00 | 7.00 | 22.00 | 13.00 | 255 | 169 | 1.47 | 0.0714 |
| SF506C6700 | 6.00 | 17.00 | 5.00 | 14.00 | 9.00 | 444 | 370 | 2.04 | 0.0532 |
| SF506C6800 | 5.00 | 13.00 | 4.00 | 11.00 | 7.00 | 435 | 256 | 1.75 | 0.0403 |
| SF506C6900 | 3.00 | 10.00 | 3.00 | 9.00 | 5.00 | 404 | 324 | 1.21 | 0.0312 |
| SF506C7000 | 4.00 | 8.00 | 4.00 | 7.00 | 4.00 | 158 | 485 | 0.41 | 0.0237 |
| SF506C7100 | 6.00 | 6.00 | 6.00 | 6.00 | 3.00 | 54 | 258 | 0.16 | 0.0189 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 147 | 0.00 | 0.0145 |
| SF506C7300 | 4.00 | 4.00 | 4.00 | 4.00 | 2.00 | 1 | 49 | 0.00 | 0.0118 |
| 小计 | 4,370 | 4,742 | 96.62 | ||||||
| SF506P5200 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 141 | 174 | 0.20 | -0.0124 |
| SF506P5300 | 6.00 | 6.00 | 3.00 | 3.00 | 3.00 | 235 | 245 | 0.49 | -0.0224 |
| SF506P5400 | 9.00 | 9.00 | 5.00 | 5.00 | 6.00 | 77 | 148 | 0.23 | -0.0398 |
| SF506P5500 | 15.00 | 15.00 | 8.00 | 9.00 | 10.00 | 393 | 124 | 1.88 | -0.0686 |
| SF506P5600 | 29.00 | 29.00 | 14.00 | 14.00 | 19.00 | 175 | 204 | 1.76 | -0.1152 |
| SF506P5700 | 48.00 | 48.00 | 26.00 | 26.00 | 33.00 | 288 | 257 | 5.55 | -0.1867 |
| SF506P5800 | 76.00 | 76.00 | 46.00 | 54.00 | 57.00 | 400 | 526 | 12.30 | -0.2852 |
| SF506P5900 | 118.00 | 121.00 | 81.00 | 85.00 | 93.00 | 260 | 453 | 13.26 | -0.4055 |
| SF506P6000 | 161.00 | 161.00 | 121.00 | 128.00 | 144.00 | 59 | 269 | 3.87 | -0.5332 |
| SF506P6100 | 193.00 | 193.00 | 176.00 | 188.00 | 208.00 | 31 | 200 | 2.96 | -0.6504 |
| SF506P6200 | 308.00 | 308.00 | 308.00 | 308.00 | 284.00 | 10 | 111 | 1.48 | -0.7445 |
| SF506P6300 | 394.00 | 394.00 | 394.00 | 394.00 | 369.00 | 10 | 86 | 1.91 | -0.8156 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 26 | 0.00 | -0.8666 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 17 | 0.00 | -0.9025 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 24 | 0.00 | -0.9281 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 0 | 0.00 | -0.9470 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | -0.9607 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 0 | 0.00 | -0.9705 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | -0.9788 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 0 | 0.00 | -0.9843 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 0 | 0.00 | -0.9895 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | -0.9930 |
| 小计 | 2,079 | 2,864 | 45.87 | ||||||
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 0.9669 |
| SF507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | 0.9496 |
| SF507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | 0.9251 |
| SF507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 0 | 0.00 | 0.8904 |
| SF507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | 0.8427 |
| SF507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | 0.7796 |
| SF507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.7011 |
| SF507C6000 | 174.00 | 174.00 | 174.00 | 174.00 | 215.00 | 10 | 45 | 0.87 | 0.6099 |
| SF507C6100 | 127.00 | 193.00 | 127.00 | 193.00 | 161.00 | 83 | 94 | 7.16 | 0.5123 |
| SF507C6200 | 91.00 | 153.00 | 91.00 | 148.00 | 120.00 | 115 | 103 | 7.17 | 0.4168 |
| SF507C6300 | 65.00 | 114.00 | 65.00 | 113.00 | 88.00 | 312 | 194 | 12.56 | 0.3310 |
| SF507C6400 | 46.00 | 91.00 | 46.00 | 75.00 | 65.00 | 273 | 125 | 7.85 | 0.2586 |
| SF507C6500 | 33.00 | 66.00 | 33.00 | 61.00 | 48.00 | 168 | 113 | 3.91 | 0.2003 |
| SF507C6600 | 24.00 | 51.00 | 24.00 | 47.00 | 36.00 | 259 | 191 | 4.87 | 0.1546 |
| SF507C6700 | 17.00 | 41.00 | 17.00 | 36.00 | 27.00 | 175 | 151 | 2.60 | 0.1191 |
| SF507C6800 | 14.00 | 30.00 | 13.00 | 28.00 | 21.00 | 218 | 141 | 2.19 | 0.0933 |
| SF507C6900 | 10.00 | 24.00 | 10.00 | 23.00 | 16.00 | 147 | 129 | 0.96 | 0.0733 |
| SF507C7000 | 8.00 | 19.00 | 7.00 | 17.00 | 12.00 | 167 | 136 | 1.03 | 0.0571 |
| SF507C7100 | 7.00 | 15.00 | 6.00 | 15.00 | 10.00 | 181 | 224 | 0.88 | 0.0459 |
| 小计 | 2,108 | 1,646 | 52.07 | ||||||
| SF507P5300 | 8.00 | 10.00 | 7.00 | 7.00 | 7.00 | 287 | 358 | 1.18 | -0.0345 |
| SF507P5400 | 12.00 | 13.00 | 10.00 | 12.00 | 10.00 | 262 | 249 | 1.48 | -0.0505 |
| SF507P5500 | 17.00 | 19.00 | 15.00 | 15.00 | 15.00 | 282 | 294 | 2.40 | -0.0737 |
| SF507P5600 | 24.00 | 28.00 | 23.00 | 23.00 | 23.00 | 248 | 227 | 3.09 | -0.1072 |
| SF507P5700 | 36.00 | 44.00 | 34.00 | 34.00 | 35.00 | 322 | 248 | 6.11 | -0.1539 |
| SF507P5800 | 63.00 | 65.00 | 49.00 | 50.00 | 53.00 | 507 | 453 | 14.91 | -0.2160 |
| SF507P5900 | 87.00 | 95.00 | 71.00 | 74.00 | 79.00 | 212 | 207 | 8.93 | -0.2939 |
| SF507P6000 | 129.00 | 132.00 | 105.00 | 107.00 | 114.00 | 228 | 162 | 14.01 | -0.3846 |
| SF507P6100 | 190.00 | 190.00 | 142.00 | 150.00 | 159.00 | 91 | 94 | 7.02 | -0.4821 |
| SF507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 8 | 0.00 | -0.5777 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 2 | 0.00 | -0.6639 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 2 | 0.00 | -0.7369 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 2 | 0.00 | -0.7959 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 2 | 0.00 | -0.8423 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 2 | 0.00 | -0.8787 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | -0.9055 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | -0.9264 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 0 | 0.00 | -0.9437 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | 0.00 | -0.9558 |
| 小计 | 2,439 | 2,310 | 59.13 | ||||||
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | 0.9261 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | 0.8985 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | 0.8640 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.8219 |
| SF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | 0.7711 |
| SF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 3 | 0.00 | 0.7115 |
| SF509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 6 | 0.00 | 0.6440 |
| SF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 9 | 0.00 | 0.5710 |
| SF509C6100 | 236.00 | 236.00 | 236.00 | 236.00 | 200.00 | 3 | 14 | 0.35 | 0.4965 |
| SF509C6200 | 190.00 | 190.00 | 190.00 | 190.00 | 160.00 | 3 | 13 | 0.29 | 0.4247 |
| SF509C6300 | 151.00 | 151.00 | 151.00 | 151.00 | 129.00 | 3 | 15 | 0.23 | 0.3590 |
| SF509C6400 | 121.00 | 121.00 | 121.00 | 121.00 | 104.00 | 3 | 18 | 0.18 | 0.3022 |
| SF509C6500 | 96.00 | 96.00 | 96.00 | 96.00 | 85.00 | 3 | 21 | 0.14 | 0.2535 |
| SF509C6600 | 77.00 | 77.00 | 77.00 | 77.00 | 69.00 | 3 | 31 | 0.12 | 0.2117 |
| SF509C6700 | 63.00 | 63.00 | 63.00 | 63.00 | 56.00 | 3 | 39 | 0.09 | 0.1770 |
| SF509C6800 | 40.00 | 63.00 | 35.00 | 50.00 | 46.00 | 43 | 69 | 1.13 | 0.1487 |
| SF509C6900 | 29.00 | 44.00 | 29.00 | 44.00 | 38.00 | 9 | 73 | 0.16 | 0.1236 |
| SF509C7000 | 24.00 | 28.00 | 24.00 | 28.00 | 32.00 | 6 | 70 | 0.08 | 0.1048 |
| SF509C7100 | 21.00 | 32.00 | 21.00 | 32.00 | 26.00 | 12 | 97 | 0.15 | 0.0871 |
| SF509C7200 | 18.00 | 20.00 | 18.00 | 20.00 | 22.00 | 9 | 60 | 0.09 | 0.0744 |
| 小计 | 100 | 538 | 3.01 | ||||||
| SF509P5300 | 20.00 | 23.00 | 20.00 | 22.00 | 20.00 | 12 | 25 | 0.13 | -0.0728 |
| SF509P5400 | 29.00 | 29.00 | 24.00 | 25.00 | 28.00 | 12 | 37 | 0.16 | -0.0985 |
| SF509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 34 | 0.00 | -0.1314 |
| SF509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 67 | 0.00 | -0.1722 |
| SF509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 39 | 0.00 | -0.2217 |
| SF509P5800 | 88.00 | 99.00 | 88.00 | 99.00 | 99.00 | 2 | 94 | 0.09 | -0.2804 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 36 | 0.00 | -0.3473 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 150 | 0.00 | -0.4199 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 41 | 0.00 | -0.4944 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 25 | 0.00 | -0.5663 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 12 | 0.00 | -0.6325 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 6 | 0.00 | -0.6899 |
| SF509P6500 | 470.00 | 470.00 | 470.00 | 470.00 | 503.00 | 3 | 6 | 0.71 | -0.7393 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 6 | 0.00 | -0.7821 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 6 | 0.00 | -0.8179 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 3 | 0.00 | -0.8472 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 3 | 0.00 | -0.8737 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 3 | 0.00 | -0.8936 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.00 | 0 | 3 | 0.00 | -0.9127 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 3 | 0.00 | -0.9267 |
| 小计 | 29 | 599 | 1.09 | ||||||
| SF合计 | 64,958 | 65,872 | 1,155.78 | ||||||
| 总计 | 64,958 | 65,872 | 1,155.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印