上海期货交易所06月25日白银期权收盘行情

发布时间：2026年06月25日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,050	6,060	5,760	5,760	5,963	19	169.56	64
ag2608C8200				5,863	5,863
ag2608C8300				5,763	5,763
ag2608C8400				5,663	5,663
ag2608C8500				5,563	5,563
ag2608C8600				5,463	5,463
ag2608C8700				5,363	5,363
ag2608C8800				5,263.5	5,263.5
ag2608C8900				5,164	5,164
ag2608C9000	5,371	5,371	5,371	5,371	5,064.5	1	8.0565	1
ag2608C9100				4,965.5	4,965.5
ag2608C9200				4,866.5	4,866.5
ag2608C9300				4,767.5	4,767.5
ag2608C9400				4,669	4,669
ag2608C9500				4,570.5	4,570.5			3
ag2608C9600				4,472.5	4,472.5			2
ag2608C9700				4,374.5	4,374.5			3
ag2608C9800				4,277	4,277			4
ag2608C9900				4,180	4,180			2
ag2608C10000				4,083.5	4,083.5			3
ag2608C10100				3,987	3,987			1
ag2608C10200				3,891.5	3,891.5			8
ag2608C10300				3,796	3,796			2
ag2608C10400				3,701	3,701			3
ag2608C10500				3,607.5	3,607.5			5
ag2608C10600				3,513.5	3,513.5			5
ag2608C10700				3,421	3,421			6
ag2608C10800				3,329.5	3,329.5			3
ag2608C10900				3,237.5	3,237.5			6
ag2608C11000				3,148	3,148			4
ag2608C11100				3,058.5	3,058.5			9
ag2608C11200				2,969	2,969			8
ag2608C11300				2,882.5	2,882.5			6
ag2608C11400				2,796	2,796			3
ag2608C11500				2,710	2,710			5
ag2608C11600				2,626.5	2,626.5			3
ag2608C11700				2,543	2,543			9
ag2608C11800				2,461	2,461			9
ag2608C11900				2,381.5	2,381.5			20
ag2608C12000	2,380	2,650	1,960	2,200	2,302	52	179.96625	41
ag2608C12100				2,223.5	2,223.5			11
ag2608C12200				2,148	2,148			4
ag2608C12300				2,072.5	2,072.5			8
ag2608C12400				1,998	1,998			5
ag2608C12500				1,927	1,927			22
ag2608C12600	2,099	2,122	1,895	2,122	1,856.5	3	9.174	91
ag2608C12700				1,786	1,786			11
ag2608C12800				1,720	1,720			14
ag2608C12900				1,654.5	1,654.5			64
ag2608C13000	1,665	1,800	1,250	1,420.5	1,588.5	239	537.4875	288
ag2608C13100	1,598	1,600.5	1,376.5	1,376.5	1,526.5	6	13.656	22
ag2608C13200	1,260	1,320	1,260	1,320	1,466.5	4	7.8045	15
ag2608C13300	1,447	1,449.5	1,200	1,250	1,406	4	8.01975	13
ag2608C13400	1,150	1,180	1,150	1,180	1,347.5	2	3.495	42
ag2608C13500	1,534.5	1,534.5	989	1,120	1,292.5	36	63.99375	29
ag2608C13600	1,000	1,270	920	1,020	1,238	45	74.4075	110
ag2608C13700	1,020	1,064	900	1,010.5	1,183	42	62.59725	64
ag2608C13800	1,026	1,026	858	965	1,133.5	69	99.28125	45
ag2608C13900	1,056.5	1,309	796.5	923	1,084	180	252.156	110
ag2608C14000	1,000	1,164.5	730	860.5	1,035	6,651	8,838.531	1,653
ag2608C14100	1,297.5	1,297.5	708.5	825	988	191	257.2425	69
ag2608C14200	1,058	1,058	677	772	944.5	230	300.9045	94
ag2608C14300	1,003	1,003	609	732	900.5	414	517.76325	140
ag2608C14400	900	946.5	618.5	680.5	857	133	159.462	89
ag2608C14500	700	890	575	659.5	817.5	1,248	1,381.19025	429
ag2608C14600	727.5	851.5	544	614	779.5	506	508.81425	285
ag2608C14700	670	798.5	513.5	580	741.5	468	445.44525	369
ag2608C14800	780	780	500	547.5	703.5	451	435.288	230
ag2608C14900	555	703.5	446.5	516.5	671	451	367.0695	298
ag2608C15000	600	678	426	496.5	638	50,771	41,491.497	5,592
ag2608C15100	424.5	640	413	466	605	306	231.21975	199
ag2608C15200	500	599.5	387	441	573.5	391	282.57225	160
ag2608C15300	498.5	570.5	382.5	411.5	545.5	391	265.92375	180
ag2608C15400	461.5	528.5	347.5	398	517.5	356	231.89325	234
ag2608C15500	400	506.5	314.5	367	489.5	1,943	1,170.9315	924
ag2608C15600	440	476.5	310	350.5	463.5	434	246.78375	314
ag2608C15700	340	521.5	292	327.5	440	703	379.03575	306
ag2608C15800	374.5	420.5	293.5	309.5	416.5	456	243.00375	164
ag2608C15900	348	403	270	292	393	445	216.84225	173
ag2608C16000	300	380	248.5	281	371	52,850	24,111.78075	9,609
ag2608C16100	226.5	357.5	226.5	260.5	352	536	239.5005	315
ag2608C16200	290	336.5	232	246.5	332.5	479	198.82875	207
ag2608C16300	281	319.5	226	231.5	313.5	461	180.162	258
ag2608C16400	260	302	213.5	227	295	237	85.461	289
ag2608C16500	226	284.5	186	217	279.5	999	362.8515	1,053
ag2608C16600	255	267	194.5	198.5	263.5	336	112.28475	393
ag2608C16700	226	249	181	187	248	321	101.844	330
ag2608C16800	168	238	168	179	232.5	218	67.44675	290
ag2608C16900	163.5	224.5	162	176.5	220	117	33.735	196
ag2608C17000	179	217.5	153	164.5	207.5	28,663	7,793.5185	8,154
ag2608C17100	187	200.5	143.5	159.5	195	144	37.569	167
ag2608C17200	175	196.5	141	148	182.5	131	31.99425	155
ag2608C17300	165.5	179.5	133	135	172	206	48.693	219
ag2608C17400	156.5	173	124.5	130	162	159	34.4295	196
ag2608C17500	125	165.5	112.5	129	152	249	51.9405	311
ag2608C17600	146	154.5	114	119	142.5	112	21.8775	149
ag2608C17700	126.5	134	106.5	113	133	85	14.7045	159
ag2608C17800	140	140	101	110	125.5	83	14.49075	169
ag2608C17900	128	130	101	103.5	118	255	43.941	236
ag2608C18000	130	132	95.5	104.5	110.5	24,924	4,162.55625	10,096
ag2608C18100	110	113	90	96	103	155	24.40275	150
ag2608C18200	98	119	85.5	95	96.5	114	17.253	172
ag2608C18300	98	117.5	78	90	90.5	103	14.79075	152
ag2608C18400	101	101	75.5	82	85	137	18.47925	201
ag2608C18500	107	109	67.5	79	79	564	78.039	802
ag2608C18600	90	96	71	78.5	73.5	87	10.94475	130
ag2608C18700	90	92	70	73.5	69	160	20.32575	650
ag2608C18800	83	84.5	64	73.5	65	59	6.63975	150
ag2608C18900	77.5	82.5	63	66.5	60.5	54	5.769	149
ag2608C19000	75	83	59	63	56.5	7,532	768.59175	6,478
ag2608C19100	63.5	70.5	55.5	61	52.5	52	4.98375	150
ag2608C19200	78.5	78.5	50.5	57.5	49	78	7.08075	271
ag2608C19300	82.5	82.5	54	55.5	46	61	5.75025	78
ag2608C19400	54.5	68	50	50	43	55	4.845	98
ag2608C19500	57	66	50	50.5	39.5	109	9.222	271
ag2608C19600	52	61.5	47.5	47.5	37	41	3.3015	466
ag2608C19700	58.5	61	45.5	45.5	34.5	37	2.9535	162
ag2608C19800	60	60	43.5	43.5	32.5	28	2.16075	381
ag2608C19900	48	57	42	44	30	53	3.75	384
ag2608C20000	55	60.5	42	45	28	12,864	957.57375	13,499
ag2608C20100	35.5	49	35.5	37	25.5	38	2.33325	190
ag2608C20200	37.5	52.5	32	39	24	56	2.9925	541
ag2608C20300	34.5	34.5	34.5	34.5	22.5	1	0.05175	77
ag2608C20400	39.5	39.5	38	38.5	21	6	0.345	1,024
ag2608C20500	35.5	35.5	30.5	30.5	19.5	5	0.25125	145
ag2608C20600	34.5	35.5	30.5	32	18	17	0.80775	92
ag2608C20700	34	34	30.5	34	16.5	4	0.1725	64
ag2608C20800	35.5	35.5	28	33.5	15.5	40	1.7175	75
ag2608C20900	33	33	25.5	30.5	14.5	24	1.06425	107
ag2608C21000	31	34	23.5	24	13.5	2,661	109.953	4,043
ag2608C21100	31	32	30.5	30.5	12	3	0.14025	76
ag2608C21200	26.5	26.5	26.5	26.5	11.5	7	0.27825	97
ag2608C21300	27	29.5	19	27.5	10.5	43	1.65975	78
ag2608C21400	28	32.5	26.5	27.5	10	15	0.53775	45
ag2608C21500	27	34.5	24	28	9	34	1.33875	64
ag2608C21600	24.5	27	22.5	25.5	8.5	48	1.51275	85
ag2608C21700	22.5	26.5	21	22	7.5	49	1.5795	98
ag2608C21800	18	25	18	23.5	7	18	0.59325	67
ag2608C21900	16.5	28	16.5	23.5	6.5	23	0.76725	49
ag2608C22000	25	25	19	22	6	3,016	100.467	5,454
ag2608C22100	18	27	16	17.5	5.5	63	1.905	74
ag2608C22200	16	26	16	21.5	5	14	0.4095	73
ag2608C22300	16.5	23.5	16.5	20.5	5	36	0.807	53
ag2608C22400	18	22	18	19.5	4.5	12	0.351	53
ag2608C22500	27	27	13	15.5	4	9	0.25425	87
ag2608C22600	12.5	23.5	11.5	15.5	4	80	1.95225	123
ag2608C22700	19.5	19.5	17	17.5	3.5	11	0.291	28
ag2608C22800	19	19	17	18	3	10	0.2655	62
ag2608C22900	17.5	17.5	10	12.5	3	5	0.10725	58
ag2608C23000	23	23	14.5	16	2.5	562	14.70825	783
ag2608C23100	24	24	18	18	2.5	136	4.308	290
ag2608C23200	23	23	15	16	2.5	7	0.177	30
ag2608C23300	17	17	15	16.5	2	6	0.141	31
ag2608C23400	15.5	15.5	14	14	2	8	0.18075	17
ag2608C23500	7.5	25.5	7	14	1.5	38	0.59775	41
ag2608C23600	21.5	21.5	14.5	14.5	1.5	6	0.16275	16
ag2608C23700	15.5	15.5	14	14	1.5	3	0.066	39
ag2608C23800	14	14.5	13.5	13.5	1.5	6	0.12675	24
ag2608C23900	14.5	14.5	14.5	14.5	1	1	0.02175	39
ag2608C24000	15	15.5	12.5	14.5	1	215	4.7325	845
ag2608C24100	14	14	13	13	1	2	0.0405	24
ag2608C24200	12	12.5	12	12.5	1	2	0.03675	29
ag2608C24300	13.5	13.5	13	13	1	2	0.03975	20
ag2608C24400	13.5	13.5	12	12.5	0.5	5	0.09675	19
ag2608C24500	11	12.5	11	12	0.5	6	0.1065	23
ag2608C24600				0.5	0.5			15
ag2608C24700	11	11	11	11	0.5	1	0.0165	17
ag2608C24800				0.5	0.5			9
ag2608C24900	10.5	12.5	10.5	10.5	0.5	11	0.17775	21
ag2608C25000	13	13.5	11	12	0.5	996	18.1305	1,957
ag2608C25100	19	19	19	19	0.5	1	0.0285	39
ag2608C25200				0.5	0.5			18
ag2608C25300	16	16	16	16	0.5	1	0.024	30
ag2608C25400				0.5	0.5			25
ag2608C25500				0.5	0.5			20
ag2608C25600				0.5	0.5			20
ag2608C25700				0.5	0.5			20
ag2608C25800				0.5	0.5	1	0.00075	44
ag2608C25900				0.5	0.5			31
ag2608C26000	9	13.5	8.5	8.5	0.5	31	0.51	175
ag2608C26100				0.5	0.5			12
ag2608C26200				0.5	0.5			21
ag2608C26300				0.5	0.5			25
ag2608C26400				0.5	0.5			17
ag2608C26500				0.5	0.5			17
ag2608C26600				0.5	0.5			19
ag2608C26700				0.5	0.5			13
ag2608C26800				0.5	0.5			29
ag2608C26900				0.5	0.5			31
ag2608C27000	8	9	8	9	0.5	8	0.09375	65
ag2608C27100				0.5	0.5			26
ag2608C27200				0.5	0.5			30
ag2608C27300				0.5	0.5			32
ag2608C27400	17	17	17	17	0.5	1	0.0255	30
ag2608C27500				0.5	0.5			29
ag2608C27600				0.5	0.5			37
ag2608C27700				0.5	0.5			32
ag2608C27800				0.5	0.5			54
ag2608C27900				0.5	0.5			70
ag2608C28000				0.5	0.5			124
ag2608C28100				0.5	0.5			29
ag2608C28200				0.5	0.5			24
ag2608C28300				0.5	0.5			22
ag2608C28400				0.5	0.5			28
ag2608C28500				0.5	0.5			22
ag2608C28600				0.5	0.5			18
ag2608C28700				0.5	0.5			25
ag2608C28800				0.5	0.5			24
ag2608C28900				0.5	0.5			20
ag2608C29000				0.5	0.5			59
ag2608C29100				0.5	0.5			32
ag2608C29200				0.5	0.5			34
ag2608C29300	9.5	9.5	7.5	7.5	0.5	4	0.0495	34
ag2608C29400				0.5	0.5			43
ag2608C29500				0.5	0.5			26
ag2608C29600				0.5	0.5			41
ag2608C29700				0.5	0.5			41
ag2608C29800	5.5	6.5	4.5	6.5	0.5	28	0.22425	71
ag2608C29900				0.5	0.5			64
ag2608C30000	9	10.5	7	7	0.5	386	5.109	1,931
ag2608C30100				0.5	0.5			37
ag2608C30200				0.5	0.5			33
ag2608C30300				0.5	0.5			20
ag2608C30400				0.5	0.5			18
ag2608C30500				0.5	0.5			35
ag2608C30600				0.5	0.5			26
ag2608C30700				0.5	0.5			22
ag2608C30800				0.5	0.5			38
ag2608C30900	6	6	3.5	5	0.5	20	0.1635	40
ag2608C31000	5.5	5.5	5	5	0.5	3	0.02325	47
ag2608C31100				0.5	0.5			47
ag2608C31200				0.5	0.5			85
ag2608C31300				0.5	0.5			32
ag2608C31400				0.5	0.5			39
ag2608C31500				0.5	0.5			48
ag2608C31600	2.5	5.5	2.5	5.5	0.5	9	0.05775	44
ag2608C31700				0.5	0.5			43
ag2608C31800				0.5	0.5			43
ag2608C31900				0.5	0.5			41
ag2608C32000	6	6	5	5.5	0.5	35	0.24525	55
ag2608C32100	5.5	6	5.5	6	0.5	24	0.1245	34
ag2608C32200	4.5	5	3.5	5	0.5	16	0.087	56
ag2608C32300	5.5	5.5	5.5	5.5	0.5	8	0.036	33
ag2608C32400				0.5	0.5			31
ag2608C32500				0.5	0.5			35
ag2608C32600				0.5	0.5			24
ag2608C32700				0.5	0.5			13
ag2608C32800				0.5	0.5			27
ag2608C32900	5.5	5.5	5.5	5.5	0.5	2	0.0165	32
ag2608C33000	4	4	4	4	0.5	4	0.024	40
ag2608C33100	2.5	5	2.5	5	0.5	17	0.081	35
ag2608C33200				0.5	0.5			21
ag2608C33300	5.5	5.5	5.5	5.5	0.5	2	0.0165	19
ag2608C33400	6	6	6	6	0.5	2	0.018	24
ag2608C33500				0.5	0.5			39
ag2608C33600				0.5	0.5			38
ag2608C33700				0.5	0.5			19
ag2608C33800	4.5	4.5	3.5	4	0.5	34	0.1845	143
ag2608C33900				0.5	0.5			43
ag2608C34000				0.5	0.5			41
ag2608C34100	6.5	6.5	5.5	5.5	0.5	3	0.01875	39
ag2608C34200	4	4	4	4	0.5	6	0.0255	49
ag2608C34300				0.5	0.5			59
ag2608C34400				0.5	0.5			63
ag2608C34500				0.5	0.5			45
ag2608C34600				0.5	0.5			50
ag2608C34700	5	5.5	5	5.5	0.5	4	0.01725	77
ag2608C34800	4.5	4.5	3.5	3.5	0.5	24	0.126	83
ag2608C34900	4.5	4.5	4	4	0.5	13	0.07425	133
ag2608C35000	4	5	4	5	0.5	4	0.027	91
ag2608C35100	4.5	4.5	3	4	0.5	21	0.10875	107
ag2608C35200	4.5	4.5	4.5	4.5	0.5	5	0.02775	132
ag2608C35300	5	6.5	3	4	0.5	30	0.19575	190
ag2608C35400	6	6	4	4	0.5	19	0.1365	235
ag2608C35500				0.5	0.5			195
ag2608C35600	4	5	4	4.5	0.5	20	0.141	164
ag2608C35700	4.5	4.5	3.5	4	0.5	10	0.06	146
ag2608C35800	7.5	7.5	6	6.5	0.5	4,132	40.392	11,214
ag2608P8100	15	17	11.5	16.5	0.5	4,678	102.2325	3,771
ag2608P8200	20	20	13	14	0.5	16	0.3735	105
ag2608P8300	30	30	14	23	0.5	23	0.687	71
ag2608P8400	26	26	21.5	21.5	1	5	0.17325	63
ag2608P8500				1	1			67
ag2608P8600	27	27	13.5	13.5	1.5	3	0.10125	55
ag2608P8700	23	37	15.5	30.5	2	37	1.317	62
ag2608P8800	24	39.5	16.5	25	2.5	14	0.53175	74
ag2608P8900	35	35	35	35	3	2	0.105	94
ag2608P9000	20.5	40	19.5	38.5	4	2,055	102.80625	880
ag2608P9100	29	29	24.5	25.5	5	9	0.3495	76
ag2608P9200	36.5	39	27	29	6	20	0.93525	40
ag2608P9300	27	46	27	46	7	2	0.1095	59
ag2608P9400	42	59	31	55	8.5	14	0.7905	56
ag2608P9500	34	62	34	55	10.5	22	1.49025	63
ag2608P9600	58.5	62	58.5	61	12	8	0.72	55
ag2608P9700	36	69	36	61.5	14.5	26	1.80375	45
ag2608P9800	50.5	87	40.5	75	17	72	6.0315	83
ag2608P9900	55.5	102	37.5	78	20	212	20.33025	160
ag2608P10000	66	96.5	37.5	91	23.5	39,805	4,117.90875	7,564
ag2608P10100	64.5	104.5	47.5	91.5	26.5	248	32.46375	154
ag2608P10200	64	120	53.5	98.5	31.5	279	37.52325	160
ag2608P10300	55	112	55	104	36	151	21.03225	110
ag2608P10400	77.5	119	68.5	111	41	309	44.93775	121
ag2608P10500	88	132	67	120	47.5	174	26.92425	129
ag2608P10600	98.5	142	74	127.5	53.5	374	58.0635	191
ag2608P10700	96	151	78.5	132	61	110	19.947	119
ag2608P10800	101	165	88	157.5	69	199	36.33375	133
ag2608P10900	106.5	169.5	88	163.5	77	279	49.59	166
ag2608P11000	115	179	88.5	168	87.5	16,723	3,513.3975	3,124
ag2608P11100	126.5	191.5	110	180	98	262	55.068	169
ag2608P11200	157.5	205.5	105.5	192.5	109	89	23.27475	107
ag2608P11300	169.5	214.5	118	195.5	122	159	36.096	167
ag2608P11400	179	236	126.5	220.5	135.5	68	20.05125	91
ag2608P11500	180	249	139	231.5	149.5	395	114.069	186
ag2608P11600	106	268	106	256.5	166	97	32.907	131
ag2608P11700	218	282.5	158.5	264.5	182.5	102	36.696	112
ag2608P11800	234	308	179.5	293	200	103	39.666	122
ag2608P11900	234	320.5	188.5	301.5	220.5	121	50.01525	145
ag2608P12000	233	350	189	329	241	60,280	23,999.86125	6,543
ag2608P12100	285	360.5	215	340.5	262.5	82	35.85675	148
ag2608P12200	278	385	231	345.5	287	90	41.88225	115
ag2608P12300	305	409.5	235.5	380.5	311.5	72	36.414	101
ag2608P12400	338	438	261	408	336.5	118	63.31425	118
ag2608P12500	300	465.5	268.5	443	366	955	561.51525	410
ag2608P12600	334	489.5	301	461	395	120	73.839	109
ag2608P12700	377	520	303.5	489	424	213	137.06775	162
ag2608P12800	411	560	335	519	458.5	208	139.92825	145
ag2608P12900	424.5	594.5	352	550	492.5	203	142.14825	141
ag2608P13000	435.5	650.5	369.5	596	526.5	74,448	55,664.7345	8,621
ag2608P13100	490	653	401	621.5	564.5	218	163.51125	173
ag2608P13200	509.5	700	424	663	604	166	138.771	106
ag2608P13300	550	758	452.5	700	644	245	223.956	154
ag2608P13400	595.5	766	477.5	734	685	107	96.1635	78
ag2608P13500	550	866	512	783.5	730.5	3,746	3,919.24425	789
ag2608P13600	647	887.5	548.5	830	775.5	368	386.91825	163
ag2608P13700	745	982	576.5	880	820.5	564	676.75425	260
ag2608P13800	780	995	615	920.5	870.5	628	801.5085	204
ag2608P13900	800	1,073	653.5	974.5	921.5	602	789.98325	227
ag2608P14000	760	1,140	682.5	1,039	972	57,430	74,352.474	4,488
ag2608P14100	969.5	1,170.5	739.5	1,083	1,025	580	811.4775	364
ag2608P14200	946	1,232.5	772.5	1,140	1,081	762	1,091.499	338
ag2608P14300	950	1,293	827	1,199.5	1,137.5	599	883.86375	258
ag2608P14400	1,132.5	1,357.5	865	1,256	1,194	542	845.79	430
ag2608P14500	1,090.5	1,395	923.5	1,317	1,254	754	1,244.53125	386
ag2608P14600	1,200	1,458	981	1,384	1,316	323	587.80725	534
ag2608P14700	1,182.5	1,521	1,018.5	1,444	1,378	239	453.219	195
ag2608P14800	1,300	1,595	1,073.5	1,513	1,440	301	587.02275	254
ag2608P14900	1,380	1,699	1,141	1,581.5	1,507	350	722.46525	193
ag2608P15000	1,346.5	1,806.5	1,186.5	1,662.5	1,574	16,064	35,346.9915	4,804
ag2608P15100	1,640	1,808	1,263	1,725.5	1,641	188	428.397	292
ag2608P15200	1,555	1,871.5	1,327.5	1,801.5	1,709	158	376.63275	207
ag2608P15300	1,565.5	1,928.5	1,389	1,868	1,781	191	458.019	179
ag2608P15400	1,507.5	1,507.5	1,507.5	1,507.5	1,853	1	2.26125	160
ag2608P15500	1,699.5	2,010.5	1,526	2,000	1,925	272	708.33675	266
ag2608P15600	1,715.5	2,100	1,647	2,100	1,998.5	7	18.40125	132
ag2608P15700	2,007.5	2,007.5	1,626	1,999	2,075	28	75.55425	123
ag2608P15800	1,827.5	2,278	1,827.5	2,250	2,152	94	268.55175	152
ag2608P15900	1,967	2,059	1,923.5	1,923.5	2,228.5	32	99.399	110
ag2608P16000	2,100	2,585.5	1,902	2,459.5	2,306	697	2,350.81725	2,174
ag2608P16100	2,050.5	2,050.5	2,050.5	2,050.5	2,387	1	3.07575	126
ag2608P16200	2,150.5	2,590.5	2,150.5	2,590.5	2,467.5	11	38.52825	97
ag2608P16300	2,588	2,628	2,581	2,581	2,548	18	69.74625	109
ag2608P16400	2,327	2,764.5	2,327	2,764.5	2,629.5	7	26.94225	153
ag2608P16500	2,468	2,917	2,350	2,849	2,714	37	150.57525	181
ag2608P16600	2,650	2,650	2,650	2,650	2,798	1	3.975	140
ag2608P16700				2,882.5	2,882.5			127
ag2608P16800	2,840	3,107.5	2,696	3,107.5	2,966.5	126	537.432	152
ag2608P16900	2,747.5	3,300	2,747.5	3,300	3,054	19	85.89	126
ag2608P17000	3,050	3,471.5	2,762	3,320	3,141.5	834	3,973.90725	1,150
ag2608P17100	3,100	3,100	3,100	3,100	3,229	5	23.25	113
ag2608P17200	3,408.5	3,650	3,250	3,650	3,316.5	4	20.50575	108
ag2608P17300	3,181.5	3,181.5	2,897	2,897	3,405.5	18	85.38975	135
ag2608P17400	3,350	3,665.5	3,350	3,665.5	3,496	29	146.679	94
ag2608P17500	3,497.5	3,855	3,186	3,853.5	3,586	58	299.052	238
ag2608P17600	3,599	3,787	3,293.5	3,787	3,676	55	288.66675	276
ag2608P17700	3,585.5	3,585.5	3,483	3,483	3,766.5	3	15.82725	86
ag2608P17800	3,577.5	4,051	3,577.5	4,051	3,859	12	69.3015	90
ag2608P17900	3,772.5	4,068.5	3,669.5	4,043	3,951.5	10	58.85475	84
ag2608P18000	3,880	4,460	3,715	4,261.5	4,044	321	2,022.5475	1,099
ag2608P18100	3,963	4,373	3,782	4,365	4,136	12	74.02875	107
ag2608P18200	3,989	4,437.5	3,855.5	4,416.5	4,230	17	104.3715	124
ag2608P18300	4,048.5	4,520.5	4,048.5	4,520.5	4,324	4	25.707	80
ag2608P18400	4,655.5	4,663	4,655.5	4,659	4,418	20	139.761	99
ag2608P18500	4,448	4,801.5	4,122	4,696	4,512.5	32	215.886	257
ag2608P18600	4,489	4,807	4,256.5	4,807	4,606.5	30	198.89175	125
ag2608P18700				4,702.5	4,702.5			83
ag2608P18800	4,631.5	4,955	4,449	4,955	4,798	9	62.15925	125
ag2608P18900	4,789.5	5,024	4,744	5,024	4,893.5	19	138.5415	497
ag2608P19000	4,718	5,206	4,596.5	5,190	4,989.5	33	244.77975	628
ag2608P19100	5,027.5	5,027.5	5,027.5	5,027.5	5,085.5	1	7.54125	69
ag2608P19200				5,182	5,182			74
ag2608P19300				5,279	5,279			70
ag2608P19400				5,376	5,376			62
ag2608P19500				5,472.5	5,472.5			91
ag2608P19600				5,570	5,570			82
ag2608P19700				5,667.5	5,667.5			50
ag2608P19800				5,765	5,765			44
ag2608P19900				5,863	5,863			36
ag2608P20000	5,837.5	6,344	5,600	6,180	5,960.5	20	179.61675	408
ag2608P20100				6,058.5	6,058.5			38
ag2608P20200				6,157	6,157			46
ag2608P20300				6,255.5	6,255.5			29
ag2608P20400				6,354	6,354			31
ag2608P20500	6,867	6,867	6,867	6,867	6,452.5	2	20.601	25
ag2608P20600	6,357.5	6,587.5	6,357.5	6,463.5	6,551	5	48.68925	24
ag2608P20700	6,840.5	6,840.5	6,840.5	6,840.5	6,649.5	1	10.26075	12
ag2608P20800				6,748.5	6,748.5			15
ag2608P20900				6,847.5	6,847.5			12
ag2608P21000	6,926	6,926	6,710	6,710	6,946.5	2	20.454	168
ag2608P21100				7,045.5	7,045.5			14
ag2608P21200	6,935.5	7,148.5	6,935.5	6,998	7,144.5	14	148.7415	31
ag2608P21300				7,244	7,244			22
ag2608P21400				7,343	7,343			12
ag2608P21500				7,442.5	7,442.5			29
ag2608P21600				7,541.5	7,541.5			3
ag2608P21700				7,641	7,641			4
ag2608P21800				7,740.5	7,740.5			6
ag2608P21900				7,840	7,840			3
ag2608P22000				7,939.5	7,939.5			47
ag2608P22100	7,890	7,890	7,890	7,890	8,039.5	1	11.835	7
ag2608P22200				8,139	8,139			4
ag2608P22300	8,175.5	8,175.5	8,175.5	8,175.5	8,238.5	2	24.5265	5
ag2608P22400				8,338.5	8,338.5			10
ag2608P22500				8,438	8,438
ag2608P22600				8,538	8,538			1
ag2608P22700				8,637.5	8,637.5			15
ag2608P22800				8,737.5	8,737.5			2
ag2608P22900	8,940	9,090	8,940	9,090	8,837.5	2	27.045	3
ag2608P23000	8,800	8,800	8,800	8,800	8,937	3	39.8055	11
ag2608P23100	8,990	8,990	8,990	8,990	9,037	1	13.485	1
ag2608P23200	9,089.5	9,089.5	9,089.5	9,089.5	9,137	1	13.63425	1
ag2608P23300	9,188.5	9,188.5	9,188.5	9,188.5	9,237	1	13.78275	3
ag2608P23400	9,288	9,288	9,288	9,288	9,337	1	13.932
ag2608P23500	9,385.5	9,388	9,385.5	9,388	9,437	2	28.16025	4
ag2608P23600	9,485	9,487.5	9,485	9,487.5	9,537	2	28.45875	2
ag2608P23700	9,584.5	9,587	9,584.5	9,587	9,637	2	28.75725
ag2608P23800	9,684	9,686.5	9,684	9,686.5	9,737	3	43.66125	2
ag2608P23900	9,783.5	9,786	9,783.5	9,786	9,837	2	29.35425	1
ag2608P24000	9,868.5	9,885.5	9,868.5	9,885.5	9,937	3	44.4555	3
ag2608P24100	9,968	9,985	9,968	9,985	10,037	2	29.9295	3
ag2608P24200	10,084.5	10,084.5	10,084.5	10,084.5	10,137	1	15.12675	3
ag2608P24300				10,237	10,237			1
ag2608P24400				10,337	10,337			1
ag2608P24500				10,437	10,437
ag2608P24600				10,537	10,537			1
ag2608P24700				10,637	10,637			2
ag2608P24800				10,737	10,737			2
ag2608P24900				10,837	10,837			3
ag2608P25000				10,937	10,937			3
ag2608P25100				11,037	11,037			3
ag2608P25200				11,137	11,137			3
ag2608P25300				11,237	11,237			3
ag2608P25400				11,337	11,337			1
ag2608P25500				11,437	11,437			4
ag2608P25600				11,537	11,537			3
ag2608P25700				11,637	11,637			2
ag2608P25800				11,737	11,737			1
ag2608P25900				11,837	11,837			2
ag2608P26000				11,937	11,937			3
ag2608P26100				12,037	12,037			2
ag2608P26200				12,137	12,137			1
ag2608P26300				12,237	12,237			1
ag2608P26400				12,337	12,337			2
ag2608P26500	12,361.5	12,378.5	12,361.5	12,378.5	12,437	4	74.2395	3
ag2608P26600				12,537	12,537			2
ag2608P26700				12,637	12,637			1
ag2608P26800				12,737	12,737			6
ag2608P26900				12,837	12,837			1
ag2608P27000				12,937	12,937			2
ag2608P27100	13,260	13,260	13,260	13,260	13,037	1	19.89	2
ag2608P27200				13,137	13,137			1
ag2608P27300				13,237	13,237			7
ag2608P27400				13,337	13,337			2
ag2608P27500				13,437	13,437			4
ag2608P27600				13,537	13,537			5
ag2608P27700				13,637	13,637			4
ag2608P27800				13,737	13,737			1
ag2608P27900				13,837	13,837
ag2608P28000				13,937	13,937
ag2608P28100				14,037	14,037
ag2608P28200				14,137	14,137
ag2608P28300				14,237	14,237
ag2608P28400				14,337	14,337
ag2608P28500				14,437	14,437			2
ag2608P28600				14,537	14,537
ag2608P28700				14,637	14,637			1
ag2608P28800				14,737	14,737			2
ag2608P28900				14,837	14,837			1
ag2608P29000				14,937	14,937
ag2608P29100				15,037	15,037
ag2608P29200				15,137	15,137
ag2608P29300				15,237	15,237
ag2608P29400				15,337	15,337
ag2608P29500				15,437	15,437
ag2608P29600				15,537	15,537
ag2608P29700				15,637	15,637
ag2608P29800				15,737	15,737
ag2608P29900				15,837	15,837
ag2608P30000	15,879	16,229.5	15,608.5	16,229.5	15,937	43	1,019.2365	16
ag2608P30100				16,037	16,037
ag2608P30200				16,137	16,137
ag2608P30300				16,237	16,237
ag2608P30400				16,337	16,337
ag2608P30500				16,437	16,437
ag2608P30600				16,537	16,537
ag2608P30700				16,637	16,637
ag2608P30800				16,737	16,737
ag2608P30900				16,837	16,837
ag2608P31000				16,937	16,937
ag2608P31100				17,037	17,037
ag2608P31200				17,137	17,137
ag2608P31300				17,237	17,237
ag2608P31400				17,337	17,337
ag2608P31500				17,437	17,437
ag2608P31600				17,537	17,537
ag2608P31700				17,637	17,637
ag2608P31800				17,737	17,737
ag2608P31900				17,837	17,837
ag2608P32000				17,937	17,937
ag2608P32100				18,037	18,037
ag2608P32200				18,137	18,137
ag2608P32300				18,237	18,237
ag2608P32400				18,337	18,337
ag2608P32500				18,437	18,437
ag2608P32600				18,537	18,537
ag2608P32700				18,637	18,637
ag2608P32800				18,737	18,737
ag2608P32900				18,837	18,837
ag2608P33000				18,937	18,937
ag2608P33100				19,037	19,037
ag2608P33200				19,137	19,137
ag2608P33300				19,237	19,237
ag2608P33400				19,337	19,337
ag2608P33500				19,437	19,437
ag2608P33600				19,537	19,537
ag2608P33700				19,637	19,637
ag2608P33800				19,737	19,737
ag2608P33900				19,837	19,837
ag2608P34000				19,937	19,937
ag2608P34100				20,037	20,037
ag2608P34200				20,137	20,137
ag2608P34300				20,237	20,237
ag2608P34400				20,337	20,337
ag2608P34500				20,437	20,437
ag2608P34600				20,537	20,537
ag2608P34700				20,637	20,637
ag2608P34800				20,737	20,737
ag2608P34900				20,837	20,837
ag2608P35000	20,740	20,740	20,690	20,700	20,937	3	93.195	2
ag2608P35100				21,037	21,037
ag2608P35200				21,137	21,137
ag2608P35300				21,237	21,237
ag2608P35400				21,337	21,337
ag2608P35500				21,437	21,437
ag2608P35600				21,537	21,537
ag2608P35700				21,637	21,637
ag2608P35800	21,643	21,984.5	21,505.5	21,984.5	21,737	18	587.02125	9
ag2609C10400				3,789.5	3,789.5
ag2609C10500				3,701	3,701
ag2609C10600				3,615	3,615
ag2609C10700				3,529	3,529
ag2609C10800				3,443	3,443
ag2609C10900				3,359	3,359
ag2609C11000				3,276.5	3,276.5
ag2609C11100				3,193.5	3,193.5
ag2609C11200				3,111	3,111
ag2609C11300				3,032.5	3,032.5
ag2609C11400				2,953.5	2,953.5
ag2609C11500				2,874.5	2,874.5
ag2609C11600				2,797	2,797
ag2609C11700				2,722.5	2,722.5
ag2609C11800				2,648	2,648
ag2609C11900				2,574	2,574
ag2609C12000				2,501.5	2,501.5
ag2609C12100				2,432	2,432
ag2609C12200				2,362	2,362
ag2609C12300				2,292.5	2,292.5
ag2609C12400				2,225	2,225
ag2609C12500				2,160.5	2,160.5
ag2609C12600				2,096	2,096
ag2609C12700				2,031	2,031
ag2609C12800				1,969	1,969
ag2609C12900				1,909.5	1,909.5
ag2609C13000				1,850	1,850
ag2609C13100				1,791	1,791
ag2609C13200				1,732.5	1,732.5
ag2609C13300				1,679	1,679
ag2609C13400				1,625	1,625
ag2609C13500				1,571.5	1,571.5
ag2609C13600				1,517.5	1,517.5
ag2609C13700				1,468.5	1,468.5
ag2609C13800				1,420.5	1,420.5
ag2609C13900				1,372	1,372
ag2609C14000	1,049.5	1,282.5	1,049.5	1,282.5	1,324	4	7.14375	2
ag2609C14100	1,511.5	1,511.5	1,053	1,053	1,277.5	2	3.84675	2
ag2609C14200				1,235	1,235
ag2609C14300				1,192.5	1,192.5
ag2609C14400				1,150	1,150
ag2609C14500				1,107.5	1,107.5
ag2609C14600				1,068	1,068
ag2609C14700				1,031	1,031
ag2609C14800				994	994
ag2609C14900	743	881	697.5	801.5	957	7	8.028	4
ag2609C15000	870	910	582.5	716.5	920	7	8.241	7
ag2609C15100				887	887
ag2609C15200				855	855
ag2609C15300	683.5	683.5	650	650	823	3	3.0255	2
ag2609C15400				791	791
ag2609C15500				759.5	759.5
ag2609C15600				731.5	731.5
ag2609C15700				704.5	704.5
ag2609C15800	547.5	547.5	547.5	547.5	677	1	0.82125	1
ag2609C15900	530.5	530.5	530.5	530.5	650	1	0.79575	1
ag2609C16000	853.5	853.5	527.5	527.5	623	12	12.429
ag2609C16100	500	527	448	448	599	4	2.9625	3
ag2609C16200				576.5	576.5
ag2609C16300				554	554
ag2609C16400				531.5	531.5			2
ag2609C16500				509	509
ag2609C16600				487.5	487.5
ag2609C16700				469	469
ag2609C16800				450.5	450.5
ag2609C16900				432	432
ag2609C17000	382.5	382.5	353.5	353.5	413.5	4	2.18925	1
ag2609C17100	275.5	275.5	275.5	275.5	394.5	1	0.41325	1
ag2609C17200	329	329	227.5	227.5	379	2	0.83475	1
ag2609C17300				364	364			1
ag2609C17400	274	274	274	274	349	1	0.411	2
ag2609C17500				334	334			1
ag2609C17600				319	319			1
ag2609C17700	226	226	226	226	304.5	1	0.339	1
ag2609C17800	218.5	225	214	216	292.5	7	2.415	3
ag2609C17900	219.5	219.5	205	205	280.5	4	1.25775	2
ag2609C18000	201	314.5	195	197.5	268.5	15	4.94475	10
ag2609C18100	229	229	229	229	256.5	1	0.3435	2
ag2609C18200	220.5	220.5	203.5	203.5	244.5	2	0.636	3
ag2609C18300	211	211	198	198	233.5	2	0.6135	3
ag2609C18400	198.5	199.5	179	179	224	3	0.8655	2
ag2609C18500	190.5	195.5	168.5	169	214.5	6	1.626	3
ag2609C18600	172	194.5	150	154	205.5	10	2.70375	4
ag2609C18700	175.5	176	145.5	149	196	5	1.22625	3
ag2609C18800	170.5	195	140.5	144	186.5	6	1.4775	3
ag2609C18900	169	169	136.5	138.5	177.5	4	0.9195	3
ag2609C19000	158	180	120.5	148	170.5	28	6.0525	20
ag2609C19100	152	152	133	151	163	4	0.8805	3
ag2609C19200	146.5	146.5	122.5	125.5	156	8	1.6755	2
ag2609C19300	145.5	145.5	126.5	128	149	9	1.827	4
ag2609C19400	140.5	140.5	111	111.5	141.5	9	1.70175	5
ag2609C19500	134.5	134.5	117.5	124.5	134.5	7	1.33425	5
ag2609C19600	127.5	127.5	102.5	103.5	128.5	10	1.65075	4
ag2609C19700	123	132.5	99	100	123.5	9	1.50225	3
ag2609C19800	118.5	128.5	94.5	96	118	19	3.08325	10
ag2609C19900	129.5	129.5	92	93.5	112.5	23	3.83475	8
ag2609C20000	97.5	223.5	93	96	107	101	18.372	54
ag2609C20100	104	104	86	87	101.5	8	1.134	8
ag2609C20200	102	102	85.5	85.5	96.5	7	0.9705	8
ag2609C20300	100	130	80	89	92.5	6	0.89175	34
ag2609P10400	165	300	141.5	190.5	123.5	51	13.49175	34
ag2609P10500	174.5	209	131	209	135	9	2.148	6
ag2609P10600	172	227.5	172	227.5	149	3	0.8595	3
ag2609P10700	183	218	183	218	162.5	3	0.87675	2
ag2609P10800	194.5	252.5	181	252.5	176.5	7	2.2035	10
ag2609P10900	260.5	270	250.5	266.5	192.5	6	2.34675	6
ag2609P11000	289	300	270	270	209.5	6	2.59425	6
ag2609P11100	287	287	287	287	227	1	0.4305	4
ag2609P11200				244.5	244.5			3
ag2609P11300				265.5	265.5			1
ag2609P11400				286.5	286.5			2
ag2609P11500				307.5	307.5			1
ag2609P11600	419.5	419.5	419.5	419.5	330	1	0.62925	2
ag2609P11700	328.5	400	328.5	400	355	4	2.18925	3
ag2609P11800	352	352	352	352	380.5	1	0.528	1
ag2609P11900	367	367	333.5	336.5	406	6	3.1185	2
ag2609P12000	358.5	486	358.5	483.5	433.5	21	12.804	11
ag2609P12100				463.5	463.5			1
ag2609P12200	534	534	534	534	493.5	1	0.801	2
ag2609P12300				523.5	523.5			1
ag2609P12400				556.5	556.5			1
ag2609P12500				591.5	591.5			1
ag2609P12600				626.5	626.5			1
ag2609P12700				662	662			1
ag2609P12800				699.5	699.5			1
ag2609P12900				740	740			1
ag2609P13000	697	849.5	697	841	780.5	12	14.96175	12
ag2609P13100				821	821			1
ag2609P13200				862.5	862.5			1
ag2609P13300	805	805	805	805	908.5	1	1.2075	1
ag2609P13400				954.5	954.5			1
ag2609P13500				1,000.5	1,000.5			1
ag2609P13600				1,046.5	1,046.5			1
ag2609P13700				1,097	1,097			1
ag2609P13800	1,168	1,168	1,168	1,168	1,149	1	1.752	3
ag2609P13900	1,286.5	1,286.5	1,286.5	1,286.5	1,200.5	1	1.92975	3
ag2609P14000	1,068.5	1,330.5	1,068.5	1,330.5	1,252	5	8.66775	4
ag2609P14100				1,305.5	1,305.5			3
ag2609P14200				1,363	1,363			4
ag2609P14300	1,300	1,300	1,300	1,300	1,420	1	1.95	4
ag2609P14400				1,477.5	1,477.5			3
ag2609P14500				1,534.5	1,534.5			1
ag2609P14600				1,595	1,595
ag2609P14700				1,658	1,658
ag2609P14800				1,720.5	1,720.5
ag2609P14900				1,783.5	1,783.5
ag2609P15000				1,846	1,846
ag2609P15100				1,913	1,913
ag2609P15200				1,980.5	1,980.5
ag2609P15300				2,048.5	2,048.5
ag2609P15400				2,116.5	2,116.5
ag2609P15500				2,184.5	2,184.5
ag2609P15600				2,256.5	2,256.5
ag2609P15700				2,329	2,329
ag2609P15800				2,402	2,402
ag2609P15900				2,474.5	2,474.5
ag2609P16000				2,547.5	2,547.5
ag2609P16100				2,623	2,623
ag2609P16200				2,700.5	2,700.5
ag2609P16300				2,777.5	2,777.5
ag2609P16400				2,855	2,855
ag2609P16500				2,932	2,932
ag2609P16600				3,010.5	3,010.5
ag2609P16700				3,092	3,092
ag2609P16800				3,173.5	3,173.5
ag2609P16900				3,254.5	3,254.5
ag2609P17000				3,336	3,336
ag2609P17100				3,417	3,417
ag2609P17200				3,501.5	3,501.5
ag2609P17300				3,586	3,586
ag2609P17400				3,671	3,671
ag2609P17500				3,756	3,756
ag2609P17600				3,840.5	3,840.5
ag2609P17700				3,926	3,926
ag2609P17800				4,014	4,014
ag2609P17900				4,101.5	4,101.5
ag2609P18000				4,189.5	4,189.5
ag2609P18100				4,277.5	4,277.5
ag2609P18200				4,365.5	4,365.5
ag2609P18300				4,454	4,454
ag2609P18400				4,544.5	4,544.5
ag2609P18500				4,635	4,635
ag2609P18600				4,725.5	4,725.5
ag2609P18700				4,816	4,816
ag2609P18800				4,906.5	4,906.5
ag2609P18900				4,997.5	4,997.5
ag2609P19000				5,090.5	5,090.5
ag2609P19100				5,183	5,183
ag2609P19200				5,275.5	5,275.5
ag2609P19300				5,368.5	5,368.5
ag2609P19400				5,461	5,461
ag2609P19500				5,554	5,554
ag2609P19600				5,648	5,648
ag2609P19700				5,742.5	5,742.5
ag2609P19800				5,837	5,837
ag2609P19900				5,931.5	5,931.5
ag2609P20000				6,026	6,026
ag2609P20100				6,120.5	6,120.5
ag2609P20200				6,215.5	6,215.5
ag2609P20300				6,311.5	6,311.5
ag2610C10400				3,869	3,869
ag2610C10500				3,783	3,783
ag2610C10600				3,700	3,700
ag2610C10700				3,618	3,618
ag2610C10800				3,535.5	3,535.5
ag2610C10900				3,453.5	3,453.5
ag2610C11000				3,374.5	3,374.5
ag2610C11100				3,296	3,296
ag2610C11200				3,218	3,218
ag2610C11300				3,139.5	3,139.5
ag2610C11400				3,065	3,065
ag2610C11500				2,991	2,991			2
ag2610C11600				2,917	2,917			1
ag2610C11700				2,843	2,843
ag2610C11800				2,772	2,772
ag2610C11900				2,702.5	2,702.5
ag2610C12000				2,633.5	2,633.5
ag2610C12100				2,564	2,564
ag2610C12200				2,496.5	2,496.5
ag2610C12300				2,432	2,432
ag2610C12400				2,368	2,368
ag2610C12500				2,304	2,304
ag2610C12600				2,240	2,240
ag2610C12700				2,179.5	2,179.5
ag2610C12800				2,121	2,121
ag2610C12900				2,062.5	2,062.5
ag2610C13000				2,003.5	2,003.5
ag2610C13100				1,945	1,945
ag2610C13200				1,892	1,892
ag2610C13300				1,838.5	1,838.5
ag2610C13400				1,785.5	1,785.5
ag2610C13500				1,732.5	1,732.5
ag2610C13600				1,680	1,680
ag2610C13700				1,632.5	1,632.5
ag2610C13800	1,467	1,467	1,467	1,467	1,585	1	2.2005	1
ag2610C13900	1,421	1,421	1,420	1,420	1,537.5	2	4.2615	2
ag2610C14000	1,487.5	1,543	1,323	1,362.5	1,490	442	918.2445	323
ag2610C14100	1,332	1,332	1,332	1,332	1,442.5	1	1.998	1
ag2610C14200	1,289.5	1,289.5	1,282.5	1,282.5	1,401	5	9.62925	5
ag2610C14300	1,248	1,248	1,233	1,233	1,359	3	5.571	3
ag2610C14400	1,207.5	1,207.5	1,193.5	1,193.5	1,317	3	5.39175	3
ag2610C14500	1,248	1,387	1,084	1,156.5	1,275	97	178.5765	56
ag2610C14600	1,210.5	1,342.5	1,100	1,140	1,233	57	102.61275	35
ag2610C14700	1,211	1,298.5	1,063.5	1,104	1,195.5	66	113.09175	41
ag2610C14800	1,172.5	1,257	1,028	1,047.5	1,159	55	92.292	25
ag2610C14900	1,131	1,216	1,001.5	1,013.5	1,122.5	57	91.8585	25
ag2610C15000	1,200.5	1,200.5	875.5	992	1,086	1,414	2,196.91425	2,005
ag2610C15100	1,036.5	1,138	929.5	960.5	1,049.5	40	60.3555	28
ag2610C15200	1,003.5	1,099	875.5	933	1,014.5	70	102.21975	35
ag2610C15300	997	1,068	819	901	983.5	54	76.01325	46
ag2610C15400	946	1,028	789.5	871	952	65	88.90725	46
ag2610C15500	934.5	999.5	769.5	840.5	920.5	76	100.74675	183
ag2610C15600	907	960.5	750	813.5	889	79	101.18775	53
ag2610C15700	877.5	928.5	721.5	786.5	858	103	126.228	86
ag2610C15800	840.5	897.5	738	747	830	76	91.04325	57
ag2610C15900	821.5	868	703.5	734.5	803.5	73	83.3895	57
ag2610C16000	720	840	629.5	700	777	318	347.93025	1,217
ag2610C16100	769.5	817	654.5	686.5	750	117	125.40075	57
ag2610C16200	730	787	641	660.5	723.5	131	135.97125	63
ag2610C16300	719.5	758	614	637	697	116	115.2735	59
ag2610C16400	674.5	674.5	674.5	674.5	674.5	1	1.01175	44
ag2610C16500	749.5	749.5	588.5	588.5	652	12	11.59725	187
ag2610C16600	621.5	621.5	621.5	621.5	630	1	0.93225	41
ag2610C16700	435.5	634	435.5	604	608	13	11.5155	35
ag2610C16800	587.5	590.5	463	558.5	586	6	4.88325	49
ag2610C16900	514.5	556.5	514.5	556.5	563.5	6	4.92375	39
ag2610C17000	482	598	426	494.5	544.5	264	199.09875	1,321
ag2610C17100	519.5	592.5	482	507	526.5	9	7.07325	60
ag2610C17200	534.5	534.5	469.5	485.5	508	8	6.0195	32
ag2610C17300	516	516	417.5	417.5	490	3	2.1255	41
ag2610C17400	434.5	489	400	400	472	7	4.677	90
ag2610C17500	420	466	420	446.5	454	6	4.035	57
ag2610C17600	441	442.5	435.5	435.5	437	18	11.91225	95
ag2610C17700	423	423	395	395	422.5	4	2.43375	31
ag2610C17800	411	425	362.5	362.5	408	7	4.20525	69
ag2610C17900				393	393			67
ag2610C18000	430	430	300	341	378.5	256	135.65025	545
ag2610C18100	351	360	327	327	364	5	2.547	64
ag2610C18200	360	363	315	315	349	4	2.1015	77
ag2610C18300	393.5	393.5	303.5	343	337	9	4.53525	67
ag2610C18400	339	339	339	339	325.5	1	0.5085	36
ag2610C18500	314.5	317	276.5	276.5	314	5	2.19675	118
ag2610C18600				302	302			41
ag2610C18700	285.5	300	285.5	300	290.5	4	1.76175	41
ag2610C18800	286	286	256	256	279	13	5.19075	55
ag2610C18900	293	299	231.5	253.5	267.5	19	7.6185	61
ag2610C19000	240	287.5	202.5	241.5	258	168	62.1495	312
ag2610C19100	216	258.5	216	239	249	25	9.07425	90
ag2610C19200				240	240			68
ag2610C19300	200.5	200.5	200.5	200.5	231	1	0.30075	47
ag2610C19400	235.5	240.5	230.5	237	222	6	2.1	36
ag2610C19500	230.5	238	208	208	212.5	6	2.02125	54
ag2610C19600	222.5	222.5	180.5	201.5	203.5	6	1.8675	52
ag2610C19700	219.5	219.5	173.5	194.5	196.5	9	2.75775	31
ag2610C19800	219.5	219.5	176.5	189.5	189.5	18	5.3055	42
ag2610C19900	201	201	162	184.5	182.5	14	4.035	34
ag2610C20000	180	215	156	177.5	175.5	513	144.44325	715
ag2610C20100	199	199	170	173	168.5	15	4.0455	46
ag2610C20200	191.5	191.5	145.5	171.5	161.5	15	3.807	29
ag2610C20300	186	186	149.5	163	154.5	11	2.754	49
ag2610C20400	181	181	144.5	158	149	12	2.90775	20
ag2610C20500	174.5	174.5	121.5	151.5	143.5	13	3.01875	22
ag2610C20600	170	170	134.5	148.5	138	13	2.99325	33
ag2610C20700	164.5	164.5	129	143	133	34	7.75425	66
ag2610C20800	157	158.5	127.5	138	127.5	10	2.115	8
ag2610C20900	151	153.5	120	134.5	122.5	16	3.34575	16
ag2610C21000	143.5	149	111	128	117	68	13.1565	125
ag2610C21100	145.5	145.5	113	126.5	112	16	3.12975	9
ag2610C21200	140	140	117	122.5	108	7	1.3245	11
ag2610C21300	135	135	109.5	119	104	10	1.76925	9
ag2610C21400	130	130	98	117	100	10	1.72275	6
ag2610C21500	130	130	96	113	96	14	2.3325	11
ag2610C21600	121.5	121.5	91.5	110	92.5	10	1.66425	9
ag2610C21700	119.5	119.5	88.5	105.5	88.5	12	1.902	9
ag2610C21800	118	118	86	104	84.5	15	2.29275	11
ag2610C21900	115	115	85	100	81	18	2.688	17
ag2610C22000	76.5	115	76.5	98.5	78	63	9.32475	62
ag2610C22100	108	110.5	73.5	94	75	16	2.19075	16
ag2610C22200	104	104	75	92	72	17	2.307	16
ag2610C22300	102.5	102.5	70.5	88.5	69.5	6	0.798	105
ag2610C22400	99	99	58	85.5	66.5	20	2.45775	15
ag2610C22500	96.5	96.5	74	83.5	63.5	19	2.313	18
ag2610C22600	92.5	92.5	50.5	81	60.5	29	3.354	15
ag2610C22700	91	91	50	78.5	58	23	2.6055	15
ag2610C22800	85.5	89.5	60	76.5	56	25	2.877	18
ag2610C22900	84.5	84.5	67	73.5	54	29	3.28875	35
ag2610C23000	83	83	55	71.5	52	51	5.41425	92
ag2610C23100	83	83	62.5	70	49.5	22	2.3355	25
ag2610C23200	79	79	45	68.5	47.5	18	1.821	13
ag2610C23300	77	77	52.5	67.5	45.5	22	2.17725	16
ag2610C23400	74.5	74.5	51	64	43.5	22	2.1705	16
ag2610C23500	73.5	73.5	48.5	63.5	41.5	24	2.32275	17
ag2610C23600	71.5	71.5	48.5	61.5	40	21	1.94325	26
ag2610C23700	69	69	56	60	38.5	21	1.863	92
ag2610C23800	68	68	47.5	58.5	37	24	2.10375	26
ag2610C23900	65.5	65.5	44.5	56.5	35.5	26	2.22675	35
ag2610C24000	63.5	63.5	52.5	54.5	34	13	1.12575	36
ag2610C24100	58	59	52.5	53	32.5	7	0.5865	22
ag2610C24200	57	60.5	53	53	31	11	0.94125	24
ag2610C24300	55.5	57	54.5	55	29.5	7	0.58425	37
ag2610C24400	57.5	57.5	39.5	50.5	28.5	19	1.50225	26
ag2610C24500	52.5	56	49	49	27	18	1.401	31
ag2610C24600	52	54	46.5	49	26	23	1.76025	32
ag2610C24700	53	53	31.5	46.5	25	17	1.22175	31
ag2610C24800	51	51	35.5	45	24	20	1.38075	31
ag2610C24900	49	50	37.5	43.5	23	17	1.11675	35
ag2610C25000	49	52.5	34.5	45	22	51	3.645	223
ag2610C25100	46.5	47.5	38	40	21	12	0.774	36
ag2610C25200	44	46	30.5	42	20	13	0.7995	18
ag2610C25300	44.5	44.5	29.5	43	19	20	1.24275	34
ag2610C25400	43	45.5	32	37.5	18.5	16	0.975	29
ag2610C25500	42	43.5	31	37	18	22	1.296	71
ag2610C25600	41	41	31	36	17	15	0.84675	33
ag2610C25700	43	43	30	34	16.5	32	1.8315	30
ag2610C25800	42.5	44.5	26	34.5	16	14	0.78525	32
ag2610C25900	40.5	47	31.5	32.5	15	18	0.98325	23
ag2610C26000	40	40	33.5	33.5	14.5	12	0.64275	25
ag2610C26100	38.5	39	32	32	13.5	8	0.4305	24
ag2610C26200	39	39	31.5	31.5	13	8	0.42225	36
ag2610C26300	32.5	37.5	28	30	12.5	14	0.6585	23
ag2610C26400	31.5	31.5	31.5	31.5	12	1	0.04725	24
ag2610C26500	35	35	29.5	29.5	11.5	2	0.09675	30
ag2610C26600				11	11			29
ag2610C26700				10.5	10.5			28
ag2610C26800				10	10			36
ag2610C26900	33	33	33	33	9.5	1	0.0495	32
ag2610C27000	32	32	22	24	9.5	6	0.225	45
ag2610C27100	26	32	25.5	25.5	9	5	0.2055	36
ag2610C27200	25	29.5	24	25	8.5	7	0.27675	26
ag2610C27300	25	30.5	23	24	8	8	0.30225	36
ag2610C27400	28.5	28.5	21.5	22	7.5	23	0.80325	100
ag2610C27500	23	23	23	23	7.5	4	0.138	37
ag2610C27600	22.5	22.5	22.5	22.5	7	3	0.10125	25
ag2610C27700	21.5	22	20.5	22	7	9	0.2925	34
ag2610C27800	21	21.5	21	21.5	6.5	2	0.06375	34
ag2610C27900	24	24	24	24	6	1	0.036	35
ag2610C28000	28	28	22	22	6	5	0.1815	126
ag2610C28100				5.5	5.5			32
ag2610C28200	26	26	26	26	5.5	1	0.039	30
ag2610C28300	26.5	26.5	26.5	26.5	5	1	0.03975	38
ag2610C28400	24	24	23.5	23.5	5	2	0.07125	36
ag2610C28500				4.5	4.5			33
ag2610C28600				4.5	4.5			39
ag2610C28700				4.5	4.5			32
ag2610C28800				4	4			24
ag2610C28900				4	4			17
ag2610C29000				4	4			21
ag2610C29100				3.5	3.5			57
ag2610C29200				3.5	3.5			19
ag2610C29300				3	3			14
ag2610C29400				3	3			21
ag2610C29500				3	3			19
ag2610C29600				3	3			21
ag2610C29700				2.5	2.5			20
ag2610C29800	18.5	18.5	12.5	14.5	2.5	16	0.3675	84
ag2610C29900				2.5	2.5			24
ag2610C30000	20	27.5	15	15	2.5	15	0.43875	98
ag2610C30100				2	2			45
ag2610C30200				2	2			30
ag2610C30300				2	2			34
ag2610C30400				2	2			29
ag2610C30500				2	2			25
ag2610C30600				1.5	1.5			23
ag2610C30700				1.5	1.5			29
ag2610C30800				1.5	1.5			25
ag2610C30900				1.5	1.5			29
ag2610C31000				1.5	1.5			15
ag2610C31100				1.5	1.5			29
ag2610C31200				1.5	1.5			46
ag2610C31300				1	1			23
ag2610C31400				1	1			21
ag2610C31500	19	19	15	15	1	2	0.051	22
ag2610C31600				1	1			21
ag2610C31700				1	1			15
ag2610C31800				1	1			14
ag2610C31900				1	1			34
ag2610C32000				1	1			20
ag2610C32100				1	1			29
ag2610C32200				1	1			26
ag2610C32300				0.5	0.5			17
ag2610C32400				0.5	0.5			16
ag2610C32500				0.5	0.5			21
ag2610C32600				0.5	0.5			12
ag2610C32700				0.5	0.5			29
ag2610C32800				0.5	0.5			36
ag2610C32900	14	14	14	14	0.5	1	0.021	21
ag2610C33000				0.5	0.5			25
ag2610C33100				0.5	0.5			25
ag2610C33200				0.5	0.5			15
ag2610C33300				0.5	0.5			44
ag2610C33400				0.5	0.5			24
ag2610C33500				0.5	0.5			33
ag2610C33600				0.5	0.5			27
ag2610C33700				0.5	0.5			80
ag2610C33800	12.5	12.5	9.5	9.5	0.5	16	0.2445	89
ag2610C33900				0.5	0.5			77
ag2610C34000				0.5	0.5			21
ag2610C34100				0.5	0.5			17
ag2610C34200	12	12	12	12	0.5	1	0.018	29
ag2610C34300				0.5	0.5			45
ag2610C34400				0.5	0.5			24
ag2610C34500				0.5	0.5			25
ag2610C34600				0.5	0.5			40
ag2610C34700	11	11	11	11	0.5	1	0.0165	25
ag2610C34800	16	16	6	9	0.5	13	0.21225	28
ag2610C34900	4.5	13	4.5	13	0.5	3	0.04275	80
ag2610C35000				0.5	0.5			30
ag2610C35100	11	11	11	11	0.5	3	0.0495	18
ag2610C35200	7.5	9.5	7.5	9.5	0.5	2	0.0255	57
ag2610C35300	10.5	10.5	10.5	10.5	0.5	1	0.01575	27
ag2610C35400	9.5	9.5	9.5	9.5	0.5	1	0.01425	38
ag2610C35500	10	10	10	10	0.5	1	0.015	29
ag2610C35600				0.5	0.5			30
ag2610C35700	9	9	9	9	0.5	1	0.0135	28
ag2610C35800	10	11.5	8	9	0.5	29	0.363	84
ag2610C35900	17	18.5	15	15.5	0.5	60	1.4715	974
ag2610P10400	235.5	282	184	273.5	184	148	51.90825	76
ag2610P10500	248	299	202	291	198	44	17.6955	28
ag2610P10600	260	294.5	212	286	215	19	7.0695	12
ag2610P10700	270	328	226	328	232.5	10	3.65325	8
ag2610P10800	249.5	356	226	337	250	109	47.3985	148
ag2610P10900	285	302.5	243.5	302.5	267.5	19	7.85625	53
ag2610P11000	300.5	384.5	260	373	288.5	162	87.4665	117
ag2610P11100	295.5	404	282.5	366	310	31	15.22575	27
ag2610P11200	320	354	303.5	347	331.5	20	10.10175	22
ag2610P11300	354	442	324	442	353	10	5.6955	15
ag2610P11400	366	428	349	428	378	12	6.74775	10
ag2610P11500	380	500	340	481	404	146	97.37325	449
ag2610P11600	394	510	385	510	429.5	47	31.584	88
ag2610P11700	430	524	402	488.5	455.5	18	12.27975	41
ag2610P11800	461	551	428.5	551	484	18	12.33375	47
ag2610P11900	487	613.5	451	563	514.5	15	12.06225	39
ag2610P12000	500	665	445.5	627	545	345	276.09825	193
ag2610P12100	567.5	637.5	503	637.5	575.5	10	8.553	35
ag2610P12200	601	710	516	623.5	607.5	13	11.5065	24
ag2610P12300	545	733	545	689.5	643	12	11.00175	22
ag2610P12400	625.5	761	578	750	679	12	12.30525	26
ag2610P12500	692.5	805.5	576	770	714.5	59	66.9405	78
ag2610P12600	710	871	643	835	750	21	24.6705	38
ag2610P12700	663	914.5	653	854	789.5	13	15.98025	42
ag2610P12800	781	930.5	774	909.5	830.5	18	23.1225	61
ag2610P12900	803	988	785.5	951	871.5	17	23.56125	45
ag2610P13000	846.5	1,029.5	725	977.5	912.5	425	567.57	412
ag2610P13100	919	1,054	909	1,032	954	8	12.08925	32
ag2610P13200	915	1,114	915	1,078	1,000.5	13	19.71375	24
ag2610P13300	959.5	1,200	959.5	1,130.5	1,047	16	25.3635	23
ag2610P13400	1,018	1,230.5	880	1,178.5	1,093.5	20	33.297	20
ag2610P13500	1,064.5	1,276	951	1,191	1,140	355	615.0285	144
ag2610P13600	1,100	1,343.5	988.5	1,276.5	1,187.5	148	256.76325	44
ag2610P13700	1,139	1,354	1,038	1,331	1,239.5	154	281.4795	50
ag2610P13800	1,198.5	1,408.5	1,059.5	1,372	1,292	133	245.47875	50
ag2610P13900	1,248.5	1,463	1,112.5	1,438	1,344	73	140.68425	38
ag2610P14000	1,250	1,562.5	1,163.5	1,496.5	1,396	578	1,205.45625	299
ag2610P14100	1,342.5	1,578.5	1,218	1,544	1,448.5	81	169.78275	49
ag2610P14200	1,424	1,638	1,257	1,606	1,506.5	155	340.03875	84
ag2610P14300	1,400	1,690	1,305	1,666.5	1,564	117	262.4445	73
ag2610P14400	1,514.5	1,725	1,352.5	1,704.5	1,622	106	236.96625	94
ag2610P14500	1,588.5	1,845	1,405	1,761	1,680	200	480.61275	135
ag2610P14600	1,647.5	1,921.5	1,466.5	1,847	1,737.5	65	165.705	83
ag2610P14700	1,702.5	1,973	1,522.5	1,914.5	1,799.5	55	144.83925	82
ag2610P14800	1,755.5	2,038	1,580	1,979	1,863	46	130.22325	64
ag2610P14900	1,817.5	2,103	1,662.5	2,051	1,926	31	89.82825	62
ag2610P15000	1,800	2,193	1,699.5	2,095.5	1,989	160	474.95475	360
ag2610P15100	1,954.5	2,239	1,783	2,173.5	2,052.5	41	127.839	54
ag2610P15200	2,019	2,236.5	1,920	2,227.5	2,117.5	37	117.7545	49
ag2610P15300	2,086	2,335.5	1,897	2,310.5	2,186	62	202.79625	62
ag2610P15400	2,165.5	2,165.5	2,165.5	2,165.5	2,254	2	6.4965	57
ag2610P15500	2,231.5	2,231.5	2,200	2,200	2,322.5	3	9.9945	75
ag2610P15600	2,284.5	2,320	2,130	2,280	2,391	8	26.78175	37
ag2610P15700	2,354.5	2,460	2,051.5	2,051.5	2,459.5	7	24.6015	46
ag2610P15800	2,539	2,600	2,539	2,600	2,531	2	7.7085	49
ag2610P15900	2,498.5	2,498.5	2,420	2,420	2,604	4	14.87325	45
ag2610P16000	2,600	2,860	2,358	2,800.5	2,677.5	88	363.228	181
ag2610P16100	2,656.5	2,656.5	2,656.5	2,656.5	2,750.5	2	7.9695	45
ag2610P16200	2,733	2,733	2,733	2,733	2,824	2	8.199	33
ag2610P16300				2,897	2,897			44
ag2610P16400	2,882	2,882	2,882	2,882	2,974	2	8.646	63
ag2610P16500	2,850	3,219	2,850	3,144	3,051.5	4	18.1695	130
ag2610P16600				3,129	3,129			72
ag2610P16700				3,207	3,207			62
ag2610P16800	2,937.5	2,986	2,937.5	2,986	3,284.5	3	13.3635	77
ag2610P16900				3,362	3,362			51
ag2610P17000	3,267	3,732	3,220	3,590	3,442.5	18	93.624	188
ag2610P17100				3,524	3,524			51
ag2610P17200				3,606	3,606			47
ag2610P17300				3,687.5	3,687.5			34
ag2610P17400				3,769	3,769			38
ag2610P17500				3,850.5	3,850.5			48
ag2610P17600	3,610	3,610	3,610	3,610	3,934	1	5.415	35
ag2610P17700				4,019	4,019			41
ag2610P17800				4,104	4,104			42
ag2610P17900	3,944.5	4,039.5	3,944.5	4,039.5	4,189	4	23.91225	37
ag2610P18000	4,019.5	4,019.5	4,019.5	4,019.5	4,274.5	1	6.02925	52
ag2610P18100				4,359.5	4,359.5			41
ag2610P18200				4,444.5	4,444.5			41
ag2610P18300	4,160	4,756.5	4,160	4,756.5	4,532.5	4	26.9025	45
ag2610P18400	4,845	4,845	4,845	4,845	4,620.5	2	14.535	31
ag2610P18500	4,800.5	4,879	4,800.5	4,879	4,708.5	11	80.02875	32
ag2610P18600				4,797	4,797			27
ag2610P18700				4,885	4,885			15
ag2610P18800	4,769	4,906.5	4,741	4,741	4,973	4	28.776	22
ag2610P18900				5,061.5	5,061.5			16
ag2610P19000	4,401	5,338.5	4,401	5,338.5	5,152	10	78.1995	113
ag2610P19100	1,503	5,434	1,503	5,434	5,243	2	10.4055	19
ag2610P19200	5,510	5,510	5,510	5,510	5,333.5	1	8.265	24
ag2610P19300				5,424.5	5,424.5			11
ag2610P19400				5,515	5,515			9
ag2610P19500				5,606	5,606			7
ag2610P19600				5,696.5	5,696.5			15
ag2610P19700				5,789.5	5,789.5			10
ag2610P19800	5,734.5	5,734.5	5,734.5	5,734.5	5,882.5	1	8.60175	15
ag2610P19900	5,602.5	5,602.5	5,602.5	5,602.5	5,975	1	8.40375	14
ag2610P20000				6,068	6,068			18
ag2610P20100	5,960	5,960	5,960	5,960	6,161	1	8.94	12
ag2610P20200	6,028.5	6,028.5	6,028.5	6,028.5	6,254	1	9.04275	11
ag2610P20300				6,347	6,347			11
ag2610P20400				6,441	6,441			11
ag2610P20500	6,313.5	6,313.5	6,313.5	6,313.5	6,535.5	2	18.9405	13
ag2610P20600				6,630	6,630			16
ag2610P20700				6,724.5	6,724.5			9
ag2610P20800				6,819.5	6,819.5			4
ag2610P20900	6,920	6,920	6,920	6,920	6,914	1	10.38	2
ag2610P21000	6,787.5	6,888	6,787.5	6,888	7,008.5	4	40.923	19
ag2610P21100				7,103.5	7,103.5			1
ag2610P21200				7,199.5	7,199.5			2
ag2610P21300	7,560	7,560	7,540	7,540	7,295.5	4	45.27	4
ag2610P21400				7,391.5	7,391.5
ag2610P21500				7,487.5	7,487.5
ag2610P21600				7,583.5	7,583.5
ag2610P21700				7,679.5	7,679.5			3
ag2610P21800				7,775.5	7,775.5
ag2610P21900	8,050	8,050	8,050	8,050	7,872	1	12.075	3
ag2610P22000				7,969	7,969			36
ag2610P22100				8,066	8,066
ag2610P22200				8,163	8,163
ag2610P22300				8,260	8,260			1
ag2610P22400				8,357.5	8,357.5
ag2610P22500				8,454.5	8,454.5			2
ag2610P22600				8,551.5	8,551.5			2
ag2610P22700				8,649	8,649			1
ag2610P22800				8,747	8,747			6
ag2610P22900				8,845	8,845			3
ag2610P23000				8,942.5	8,942.5			2
ag2610P23100				9,040.5	9,040.5
ag2610P23200				9,138.5	9,138.5			1
ag2610P23300				9,236.5	9,236.5
ag2610P23400				9,334.5	9,334.5			1
ag2610P23500				9,433	9,433
ag2610P23600				9,531	9,531
ag2610P23700				9,629.5	9,629.5
ag2610P23800				9,728.5	9,728.5
ag2610P23900	10,010	10,020	10,010	10,020	9,827	2	30.045	2
ag2610P24000				9,925.5	9,925.5			5
ag2610P24100				10,024	10,024
ag2610P24200				10,123	10,123
ag2610P24300	10,020	10,414	10,020	10,414	10,221.5	3	46.221	4
ag2610P24400				10,320.5	10,320.5			1
ag2610P24500				10,419.5	10,419.5			1
ag2610P24600				10,518.5	10,518.5			2
ag2610P24700				10,617.5	10,617.5			2
ag2610P24800	10,860	10,910	10,860	10,910	10,716.5	2	32.655	3
ag2610P24900	11,050	11,050	11,050	11,050	10,816	4	66.3	5
ag2610P25000				10,915	10,915			1
ag2610P25100				11,014	11,014			1
ag2610P25200				11,113.5	11,113.5			9
ag2610P25300				11,212.5	11,212.5			1
ag2610P25400				11,312	11,312			1
ag2610P25500				11,411.5	11,411.5			1
ag2610P25600	11,760	11,760	11,760	11,760	11,511	1	17.64	1
ag2610P25700	11,810	11,810	11,810	11,810	11,610.5	1	17.715	1
ag2610P25800	11,890	11,890	11,890	11,890	11,710	2	35.67	3
ag2610P25900	12,010	12,010	12,010	12,010	11,809.5	1	18.015	1
ag2610P26000				11,909	11,909			20
ag2610P26100				12,008.5	12,008.5
ag2610P26200				12,108	12,108
ag2610P26300				12,207.5	12,207.5
ag2610P26400				12,307.5	12,307.5
ag2610P26500				12,407	12,407
ag2610P26600	12,670	12,670	12,670	12,670	12,507	1	19.005	1
ag2610P26700				12,606.5	12,606.5
ag2610P26800				12,706.5	12,706.5			2
ag2610P26900				12,806.5	12,806.5
ag2610P27000				12,906	12,906			10
ag2610P27100				13,006	13,006
ag2610P27200				13,106	13,106
ag2610P27300				13,206	13,206
ag2610P27400				13,306	13,306			1
ag2610P27500				13,406	13,406			1
ag2610P27600	13,690	13,690	13,690	13,690	13,506	2	41.07	1
ag2610P27700				13,606	13,606			1
ag2610P27800				13,706	13,706			2
ag2610P27900				13,806	13,806			5
ag2610P28000				13,906	13,906
ag2610P28100				14,006	14,006
ag2610P28200				14,106	14,106
ag2610P28300				14,206	14,206			2
ag2610P28400				14,306	14,306
ag2610P28500				14,406	14,406			4
ag2610P28600				14,506	14,506			1
ag2610P28700				14,606	14,606
ag2610P28800				14,706	14,706
ag2610P28900				14,806	14,806
ag2610P29000				14,906	14,906			4
ag2610P29100				15,006	15,006
ag2610P29200				15,106	15,106
ag2610P29300				15,206	15,206
ag2610P29400				15,306	15,306
ag2610P29500				15,406	15,406
ag2610P29600				15,506	15,506
ag2610P29700				15,606	15,606
ag2610P29800				15,706	15,706
ag2610P29900				15,806	15,806
ag2610P30000				15,906	15,906			2
ag2610P30100				16,006	16,006
ag2610P30200				16,106	16,106
ag2610P30300				16,206	16,206
ag2610P30400				16,306	16,306
ag2610P30500				16,406	16,406
ag2610P30600				16,506	16,506
ag2610P30700				16,606	16,606
ag2610P30800				16,706	16,706
ag2610P30900				16,806	16,806
ag2610P31000				16,906	16,906
ag2610P31100				17,006	17,006
ag2610P31200				17,106	17,106
ag2610P31300				17,206	17,206
ag2610P31400				17,306	17,306
ag2610P31500				17,406	17,406
ag2610P31600				17,506	17,506
ag2610P31700				17,606	17,606
ag2610P31800				17,706	17,706
ag2610P31900				17,806	17,806
ag2610P32000				17,906	17,906
ag2610P32100				18,006	18,006
ag2610P32200				18,106	18,106
ag2610P32300				18,206	18,206
ag2610P32400				18,306	18,306
ag2610P32500				18,406	18,406
ag2610P32600				18,506	18,506
ag2610P32700				18,606	18,606
ag2610P32800				18,706	18,706
ag2610P32900				18,806	18,806
ag2610P33000				18,906	18,906
ag2610P33100				19,006	19,006
ag2610P33200				19,106	19,106
ag2610P33300				19,206	19,206
ag2610P33400				19,306	19,306
ag2610P33500				19,406	19,406
ag2610P33600				19,506	19,506
ag2610P33700				19,606	19,606
ag2610P33800				19,706	19,706
ag2610P33900				19,806	19,806
ag2610P34000				19,906	19,906
ag2610P34100				20,006	20,006
ag2610P34200				20,106	20,106
ag2610P34300				20,206	20,206
ag2610P34400				20,306	20,306
ag2610P34500				20,406	20,406
ag2610P34600				20,506	20,506
ag2610P34700				20,606	20,606
ag2610P34800				20,706	20,706
ag2610P34900				20,806	20,806
ag2610P35000				20,906	20,906			1
ag2610P35100				21,006	21,006
ag2610P35200				21,106	21,106
ag2610P35300				21,206	21,206
ag2610P35400				21,306	21,306
ag2610P35500				21,406	21,406
ag2610P35600				21,506	21,506
ag2610P35700				21,606	21,606
ag2610P35800				21,706	21,706
ag2610P35900				21,806	21,806			5
ag2612C10400				4,112	4,112
ag2612C10500				4,035.5	4,035.5
ag2612C10600				3,963	3,963
ag2612C10700				3,890.5	3,890.5
ag2612C10800				3,818	3,818
ag2612C10900	3,386	3,386	3,386	3,386	3,745.5	1	5.079	1
ag2612C11000				3,673	3,673			6
ag2612C11100	3,236.5	3,236.5	3,236.5	3,236.5	3,605	1	4.85475	1
ag2612C11200				3,537	3,537
ag2612C11300				3,469.5	3,469.5
ag2612C11400				3,402	3,402
ag2612C11500				3,334.5	3,334.5
ag2612C11600				3,268.5	3,268.5
ag2612C11700				3,206	3,206
ag2612C11800				3,144	3,144
ag2612C11900	3,014.5	3,014.5	2,749	2,749	3,081.5	2	8.64525	2
ag2612C12000	2,957	2,957	2,700	2,700	3,019	14	61.41075	215
ag2612C12100	2,877.5	2,877.5	2,522	2,522	2,957	3	12.10875	3
ag2612C12200	2,469	2,469	2,469	2,469	2,897	1	3.7035	1
ag2612C12300				2,840	2,840
ag2612C12400				2,783	2,783
ag2612C12500				2,726.5	2,726.5
ag2612C12600				2,669.5	2,669.5
ag2612C12700				2,612.5	2,612.5
ag2612C12800				2,557.5	2,557.5
ag2612C12900				2,506.5	2,506.5
ag2612C13000				2,455	2,455
ag2612C13100				2,403.5	2,403.5
ag2612C13200				2,352.5	2,352.5
ag2612C13300				2,301	2,301
ag2612C13400				2,250	2,250
ag2612C13500				2,203.5	2,203.5
ag2612C13600				2,158	2,158
ag2612C13700				2,112	2,112
ag2612C13800	1,844	1,844	1,844	1,844	2,066.5	1	2.766	1
ag2612C13900	1,788	1,800	1,788	1,797	2,021	4	10.761	5
ag2612C14000	1,750	1,810	1,736	1,780	1,975	297	778.80675	299
ag2612C14100	1,661	1,714.5	1,661	1,714.5	1,930	4	10.095	3
ag2612C14200	1,573	1,666	1,573	1,660	1,890	11	26.9295	5
ag2612C14300	1,603.5	1,630.5	1,465	1,611.5	1,850	19	45.414	6
ag2612C14400	1,734	1,734	1,490	1,595	1,810	10	23.922	5
ag2612C14500	1,511.5	1,553	1,470	1,553	1,769.5	6	13.593	4
ag2612C14600	1,430	1,493.5	1,430	1,493.5	1,729.5	3	6.59025	2
ag2612C14700	1,442	1,449	1,442	1,449	1,689.5	3	6.504	3
ag2612C14800	1,401	1,443	1,362.5	1,443	1,649.5	4	8.442	3
ag2612C14900	1,367.5	1,421	1,336.5	1,410	1,614.5	7	14.469	5
ag2612C15000	1,231.5	1,405	1,231.5	1,405	1,579.5	143	284.19	135
ag2612C15100	1,313	1,393	1,313	1,393	1,545	5	10.67325	6
ag2612C15200	1,277.5	1,318	1,243.5	1,304.5	1,510	7	13.863	5
ag2612C15300	1,258.5	1,274	1,258.5	1,262	1,475.5	5	9.816	2
ag2612C15400	1,242.5	1,242.5	1,231	1,237	1,440.5	4	7.7265	2
ag2612C15500	1,211	1,211	1,190	1,207.5	1,405.5	7	12.96525	6
ag2612C15600	1,166.5	1,178	1,166.5	1,178	1,373.5	5	9.09375	9
ag2612C15700	1,137.5	1,151	1,122	1,151	1,344	6	10.56225	6
ag2612C15800	1,107.5	1,108	1,107.5	1,108	1,314	5	8.61675	5
ag2612C15900	1,080	1,163	1,066	1,163	1,284.5	4	6.5625	8
ag2612C16000	1,150	1,200	1,048	1,086.5	1,254.5	217	374.77275	194
ag2612C16100	1,043.5	1,043.5	1,025.5	1,025.5	1,225	6	9.5835	4
ag2612C16200	1,000	1,000	1,000	1,000	1,195	1	1.5	17
ag2612C16300				1,165.5	1,165.5			7
ag2612C16400	1,044	1,044	970.5	970.5	1,139	2	3.02175	7
ag2612C16500	945.5	945.5	945.5	945.5	1,114	1	1.41825	12
ag2612C16600	921.5	921.5	921.5	921.5	1,089	1	1.38225	6
ag2612C16700				1,064	1,064			4
ag2612C16800				1,039	1,039			4
ag2612C16900	800	800	800	800	1,013.5	1	1.2	4
ag2612C17000	920	920	890	890	988.5	4	5.454	10
ag2612C17100				963.5	963.5			4
ag2612C17200	830	830	779	779	940.5	2	2.4135	9
ag2612C17300	752.5	781	752.5	781	919.5	5	6.018	10
ag2612C17400	748	748	748	748	899	1	1.122	6
ag2612C17500	701.5	729.5	701.5	710.5	878	4	4.30125	10
ag2612C17600	694.5	711.5	683	711.5	857.5	8	8.64975	12
ag2612C17700	669.5	669.5	669	669	836.5	8	9.0345	9
ag2612C17800	665	665	665	665	816	6	6.438	4
ag2612C17900				795	795			12
ag2612C18000	600	741.5	571.5	644.5	774.5	37	35.85225	55
ag2612C18100	625.5	642.5	606	620	756.5	12	11.2515	22
ag2612C18200	610	725	556.5	625.5	739.5	21	19.30725	30
ag2612C18300	596	600	573	574.5	722.5	5	4.401	10
ag2612C18400	574.5	574.5	559	559	705.5	2	1.70025	14
ag2612C18500	500	567.5	500	548	688.5	6	4.79475	19
ag2612C18600	545.5	553	533.5	553	671.5	4	3.24825	12
ag2612C18700	550	550	518	542	654.5	8	6.43425	10
ag2612C18800	519.5	527.5	504.5	527.5	637.5	6	4.6665	15
ag2612C18900	514.5	514.5	508.5	513.5	621	4	3.0765	8
ag2612C19000	492.5	495.5	489	492.5	606	9	6.65325	21
ag2612C19100	473	481	473	475.5	592.5	8	5.88075	11
ag2612C19200	473.5	473.5	464	464	579	2	1.40625	9
ag2612C19300	457	457	457	457	565	1	0.6855	6
ag2612C19400	447	447	447	447	551.5	1	0.6705	8
ag2612C19500	463	463	437	437	538	2	1.35	8
ag2612C19600	411	411	402	402	524	3	1.836	7
ag2612C19700	410.5	410.5	384	384	510.5	7	4.07175	14
ag2612C19800	395.5	418.5	374.5	377.5	497	8	4.6575	16
ag2612C19900	385	385	352.5	372.5	483.5	15	8.3655	38
ag2612C20000	394	468	300	388.5	473	74	42.6855	150
ag2612C20100	401.5	401.5	334	376.5	462	10	5.33175	12
ag2612C20200	380	380	343	343	451.5	4	2.154	7
ag2612C20300	345.5	345.5	345.5	345.5	440.5	2	1.0365	8
ag2612C20400	375.5	375.5	329.5	329.5	430	3	1.55625	10
ag2612C20500				419	419			7
ag2612C20600	304.5	370.5	304.5	370.5	408	2	1.0125	6
ag2612C20700	290.5	290.5	290.5	290.5	397.5	1	0.43575	6
ag2612C20800	328.5	328.5	328.5	328.5	386.5	1	0.49275	7
ag2612C20900	313.5	346	310	311.5	376	5	2.40375	14
ag2612C21000	276.5	337.5	276.5	314.5	367.5	6	2.8125	11
ag2612C21100	330	330	312.5	312.5	359.5	2	0.96375	9
ag2612C21200	255	324.5	255	301	351	4	1.78125	6
ag2612C21300	315	315	299	299	342.5	3	1.383	3
ag2612C21400				334	334			3
ag2612C21500				325.5	325.5			5
ag2612C21600	252	252	252	252	317.5	1	0.378	5
ag2612C21700				309	309			3
ag2612C21800	245	258.5	239	258.5	300.5	9	3.348	5
ag2612C21900	241.5	251.5	224	224	292	7	2.50275	7
ag2612C22000	250	278.5	215	235	285	17	6.18525	88
ag2612C22100	227.5	237	207.5	215	278.5	6	1.9965	14
ag2612C22200	230	260	209.5	209.5	272	7	2.40075	8
ag2612C22300	221.5	251.5	202.5	211.5	265.5	7	2.3055	4
ag2612C22400	216	231.5	196.5	231.5	259	11	3.5355	5
ag2612C22500	208.5	217	190.5	190.5	253	6	1.848	8
ag2612C22600	200	212	186.5	186.5	246.5	12	3.56625	8
ag2612C22700	209	209	184.5	185.5	240	5	1.4745	6
ag2612C22800	205.5	218	181	183	233.5	7	2.04675	5
ag2612C22900	194.5	194.5	172.5	173	227	7	1.914	5
ag2612C23000	187.5	209	168	183.5	220.5	14	3.85575	19
ag2612C23100	193	193	167.5	169.5	215	4	1.04925	8
ag2612C23200	181.5	181.5	166	166	210	2	0.52125	3
ag2612C23300	174.5	174.5	164	164	205.5	4	1.0005	3
ag2612C23400				200.5	200.5			2
ag2612C23500	163	172	163	172	196	2	0.5025	6
ag2612C23600	165	167.5	149	149	191	5	1.21725	6
ag2612C23700				186	186			4
ag2612C23800	168.5	169.5	168.5	169	181.5	3	0.7605	3
ag2612C23900	163.5	178.5	163.5	178.5	176.5	3	0.75825	8
ag2612C24000	165.5	175	141	160.5	171.5	10	2.37675	81
ag2612C24100				167	167			5
ag2612C24200	125	138	125	138	162	2	0.3945	5
ag2612C24300	152.5	166	152.5	166	158	2	0.47775	5
ag2612C24400	148.5	163	148.5	163	154.5	3	0.69	4
ag2612C24500				151	151			5
ag2612C24600	143	145.5	143	145.5	147.5	3	0.64725	11
ag2612C24700	141.5	141.5	125.5	125.5	144	2	0.4005	6
ag2612C24800	142.5	142.5	120	120	140.5	6	1.18125	10
ag2612C24900	120.5	125	113	113	137	3	0.53775	20
ag2612C25000	127.5	148	120	121	133.5	33	6.48525	140
ag2612C25100	130	130	114.5	114.5	130	2	0.36675	21
ag2612C25200	129	129	113	114	126	5	0.9105	18
ag2612C25300	124.5	124.5	124.5	124.5	122.5	1	0.18675	13
ag2612C25400	123.5	125	103	125	119	6	1.06125	12
ag2612C25500	120	120	120	120	116	1	0.18	10
ag2612C25600	119.5	119.5	105	105	113.5	3	0.513	14
ag2612C25700	116	116	104	104	111	2	0.33	12
ag2612C25800	103.5	120.5	97.5	106.5	108.5	8	1.28625	12
ag2612C25900	110.5	110.5	95	110.5	106	9	1.434	13
ag2612C26000	108	108.5	93	108.5	103	9	1.38075	9
ag2612C26100	106	106.5	92.5	101	100.5	12	1.80675	10
ag2612C26200	105	105	93	101	98	10	1.5	22
ag2612C26300	103	103	90	102.5	95.5	8	1.18425	18
ag2612C26400	101	101	85.5	101	93	10	1.44675	16
ag2612C26500	100	100	84.5	93.5	90.5	11	1.56225	14
ag2612C26600	97	100	84	96.5	87.5	17	2.424	18
ag2612C26700	95	95.5	85	95.5	85	6	0.8145	21
ag2612C26800	92.5	95	83	95	83	8	1.07025	21
ag2612C26900	93.5	93.5	82	93	81	9	1.18275	20
ag2612C27000	90.5	90.5	79.5	90.5	79.5	6	0.77475	19
ag2612C27100	88	108.5	80	108.5	77.5	9	1.17975	26
ag2612C27200	77	87.5	77	87.5	75.5	4	0.49725	15
ag2612C27300	91	91	76.5	86	74	6	0.744	19
ag2612C27400	75	82.5	75	82.5	72	5	0.5895	20
ag2612C27500	75	81.5	75	81.5	70	3	0.35175	23
ag2612C27600	73.5	79.5	73.5	79.5	68.5	4	0.45225	21
ag2612C27700	73	78.5	73	78.5	66.5	3	0.3405	27
ag2612C27800	72.5	77.5	72.5	77.5	64.5	3	0.336	20
ag2612C27900	72	78	72	78	63	3	0.342	39
ag2612C28000	69.5	82.5	66.5	74.5	61	10	1.0995	39
ag2612C28100	69.5	77	69.5	77	59.5	7	0.777	24
ag2612C28200	68	74.5	68	69.5	58	9	0.92775	31
ag2612C28300	67.5	76.5	67.5	73.5	56.5	10	1.05075	26
ag2612C28400	67	72.5	67	72.5	55.5	7	0.747	29
ag2612C28500	66.5	70	66	70	54	8	0.7905	32
ag2612C28600	66	70	65.5	70	53	5	0.50625	25
ag2612C28700	65	67.5	65	67.5	51.5	2	0.19875	39
ag2612C28800	62.5	67.5	62.5	67.5	50.5	4	0.396	30
ag2612C28900	63.5	65.5	63.5	65.5	49	3	0.29175	33
ag2612C29000	61.5	65.5	61.5	65.5	47.5	3	0.28875	27
ag2612C29100	61	64.5	61	64.5	46.5	3	0.285	20
ag2612C29200	60	63.5	60	63.5	45	3	0.2805	21
ag2612C29300	59	62	59	62	44	2	0.1815	25
ag2612C29400	61	61	57.5	59	42.5	9	0.79725	28
ag2612C29500	60	60	56.5	58.5	41.5	4	0.34725	27
ag2612C29600	57	57	54.5	55	40.5	6	0.4815	15
ag2612C29700	57	57.5	57	57.5	39.5	3	0.25725	20
ag2612C29800	57	57	55	55	38.5	3	0.2535	15
ag2612C29900	59.5	62.5	55	58	37.5	9	0.77475	22
ag2612C30000	56	66.5	56	66.5	37	67	5.9475	104
ag2612C30100	56.5	56.5	53.5	53.5	36	4	0.29925	20
ag2612C30200	55.5	55.5	52	52	35	4	0.29175	21
ag2612C30300	56.5	56.5	51	51.5	34	8	0.6435	18
ag2612C30400	54.5	57.5	52	52	33.5	5	0.41325	22
ag2612C30500	54	54	50	50	32.5	4	0.31125	23
ag2612C30600	53	53.5	50.5	50.5	31.5	5	0.396	24
ag2612C30700	52	52	51	51	30.5	4	0.3075	29
ag2612C30800	51.5	58.5	48.5	50.5	30	11	0.864	24
ag2612C30900	59.5	59.5	48	48	29	8	0.63675	25
ag2612C31000	52.5	57.5	47	47	28	6	0.47775	21
ag2612C31100	48.5	57	48.5	57	27.5	6	0.46125	19
ag2612C31200	48.5	51	44	46	27	7	0.50175	35
ag2612C31300	48	51.5	48	51.5	26.5	6	0.4455	23
ag2612C31400	56.5	56.5	45.5	46	25.5	16	1.13925	21
ag2612C31500	46.5	49	45.5	45.5	25	8	0.56475	30
ag2612C31600	45.5	49.5	44.5	44.5	24.5	9	0.6285	26
ag2612C31700	45	46	45	45	24	6	0.40875	32
ag2612C31800	44.5	46	44.5	44.5	23.5	4	0.27	29
ag2612C31900	44	52	44	46.5	22.5	7	0.4935	35
ag2612C32000	43.5	49.5	42.5	42.5	22	9	0.62175	35
ag2612C32100	43	51	42.5	42.5	21.5	6	0.408	28
ag2612C32200	42	45.5	42	45.5	21	2	0.13125	34
ag2612C32300	42	44.5	42	44.5	20.5	2	0.12975	24
ag2612C32400	41	42.5	41	42.5	19.5	2	0.12525	24
ag2612C32500	41	44	41	44	19	2	0.1275	26
ag2612C32600	41	42.5	41	42	18.5	4	0.2505	34
ag2612C32700	40	43.5	40	40.5	18	6	0.37575	23
ag2612C32800	40	42	40	42	18	3	0.183	21
ag2612C32900	39.5	42	39.5	42	17.5	4	0.2415	28
ag2612C33000	40.5	44.5	40.5	42.5	17	4	0.2535	31
ag2612C33100	40	41.5	40	41.5	16.5	2	0.12225	32
ag2612C33200	39.5	41	39.5	41	16	2	0.12075	29
ag2612C33300	39.5	45.5	39.5	40	16	7	0.42825	34
ag2612C33400	38.5	41	38.5	41	15.5	2	0.11925	29
ag2612C33500	38	46.5	38	46.5	15	4	0.2565	26
ag2612C33600	38	46.5	38	42	14.5	7	0.43875	37
ag2612C33700	38	45	38	45	14.5	3	0.183	38
ag2612C33800	37.5	39	36.5	36.5	14	5	0.279	36
ag2612C33900	36	38.5	36	38.5	13.5	3	0.16575	35
ag2612C34000	38	38	38	38	13	1	0.057	24
ag2612C34100	39	39	36.5	36.5	12.5	2	0.11325	33
ag2612C34200	34.5	39	34.5	39	12.5	3	0.16875	24
ag2612C34300	33.5	33.5	33.5	33.5	12	1	0.05025	29
ag2612C34400	33.5	38.5	25.5	36	12	8	0.40875	32
ag2612C34500	33	38.5	33	36.5	11.5	6	0.32925	27
ag2612C34600	33.5	39	27	39	11.5	12	0.62625	29
ag2612C34700	32.5	37.5	25.5	37.5	11	5	0.23925	47
ag2612C34800	32	39.5	24	38	11	26	1.38825	44
ag2612C34900	32.5	38	20.5	36.5	10.5	15	0.7245	35
ag2612C35000	34.5	49.5	27.5	49.5	10	41	2.36325	206
ag2612C35100	31.5	37.5	23.5	35	10	15	0.759	33
ag2612C35200	30	37.5	30	36.5	9.5	17	0.84525	40
ag2612C35300	32	38	23	37	9.5	13	0.606	34
ag2612C35400	31	34.5	24.5	33	9	13	0.6075	53
ag2612C35500	30.5	36	23.5	36	9	19	0.91425	47
ag2612C35600	30	41.5	22	34	8.5	39	1.90875	61
ag2612C35700	30.5	40.5	21.5	36	8.5	71	3.8235	126
ag2612C35800	29.5	41	29.5	38	8	27	1.36425	94
ag2612C35900	42	48	42	44	8	498	33.5295	1,778
ag2612P10400	357.5	442	312.5	436	438.5	107	55.97175	65
ag2612P10500	369.5	447.5	331	447.5	462	34	18.97575	17
ag2612P10600	381.5	469	352	462.5	489	9	5.4045	8
ag2612P10700	394.5	493	382	493	516.5	6	3.879	3
ag2612P10800	410.5	521	390.5	518	543.5	47	32.3745	57
ag2612P10900	434	545.5	404.5	530.5	570.5	22	15.80175	27
ag2612P11000	358.5	648.5	358.5	559	598	37	27.411	44
ag2612P11100	506.5	610.5	447.5	598	629	31	24.249	30
ag2612P11200	521.5	620	480	600	661	29	23.3805	37
ag2612P11300	517.5	655	512	645	693	27	22.95825	30
ag2612P11400	593	681	540	648.5	725	19	16.887	23
ag2612P11500	600	728.5	560	672	757.5	119	109.70925	262
ag2612P11600	649	755.5	587	707.5	791	44	44.10075	50
ag2612P11700	678.5	782.5	594.5	737	828	29	30.4995	39
ag2612P11800	761	824	745	805	865.5	23	27.378	40
ag2612P11900	735	866	735	866	902.5	10	11.99475	52
ag2612P12000	730	880	700	864	940	22	26.2575	90
ag2612P12100	858	920	858	903	977	5	6.67725	41
ag2612P12200	950.5	960	906.5	940	1,017	7	9.8055	30
ag2612P12300	968	990	949	949	1,059.5	3	4.3605	20
ag2612P12400	951	1,033.5	951	1,015.5	1,102	8	12.069	27
ag2612P12500	932	1,087	930	1,087	1,145	8	12.207	25
ag2612P12600	923.5	1,142.5	923.5	1,142.5	1,187.5	4	6.243	19
ag2612P12700	1,135	1,191	1,135	1,191	1,230	3	5.2305	20
ag2612P12800	1,160	1,212.5	1,160	1,203.5	1,274.5	6	10.662	15
ag2612P12900	1,233	1,233.5	1,233	1,233.5	1,323	2	3.69975	16
ag2612P13000	1,100	1,322	1,090	1,280	1,371	9	16.539	30
ag2612P13100	1,211.5	1,380	1,050	1,330.5	1,419.5	10	18.63225	15
ag2612P13200	1,261	1,464	1,261	1,352	1,467.5	8	16.06275	11
ag2612P13300	1,440	1,454.5	1,405	1,432.5	1,516	7	15.1035	20
ag2612P13400	1,473.5	1,503.5	1,460.5	1,503.5	1,564	4	8.856	11
ag2612P13500	1,503	1,552	1,503	1,534	1,617.5	5	11.49075	22
ag2612P13600	1,339.5	1,616	1,339.5	1,613	1,671	7	16.4115	26
ag2612P13700	1,608	1,668.5	1,604.5	1,668.5	1,725	5	12.24975	15
ag2612P13800	1,658.5	1,730.5	1,658.5	1,730.5	1,779	6	15.141	13
ag2612P13900	1,710	1,784.5	1,710	1,784.5	1,833	6	15.6675	12
ag2612P14000	1,620	1,794	1,610	1,794	1,886.5	5	12.684	19
ag2612P14100	1,676	1,932	1,676	1,864.5	1,941	14	39.054	19
ag2612P14200	1,916.5	1,916.5	1,916.5	1,916.5	2,000.5	1	2.87475	18
ag2612P14300	1,973.5	1,973.5	1,973.5	1,973.5	2,060	1	2.96025	7
ag2612P14400	1,975.5	2,071.5	1,975.5	2,056.5	2,119.5	7	21.31275	25
ag2612P14500	2,065.5	2,098	2,065.5	2,098	2,178.5	2	6.24525	10
ag2612P14600	2,167	2,167	2,167	2,167	2,238	1	3.2505	12
ag2612P14700	2,171.5	2,252.5	2,171.5	2,228.5	2,297.5	3	9.97875	11
ag2612P14800	2,294	2,294	2,294	2,294	2,357	1	3.441	9
ag2612P14900	2,054.5	2,380.5	2,054.5	2,380.5	2,421.5	3	10.09425	12
ag2612P15000	2,108.5	2,428.5	2,028	2,428.5	2,486.5	8	26.0385	25
ag2612P15100	2,485	2,485	2,485	2,485	2,551	1	3.7275	22
ag2612P15200	2,554	2,554	2,554	2,554	2,616	1	3.831	9
ag2612P15300	2,626	2,630.5	2,626	2,630.5	2,680.5	2	7.88475	12
ag2612P15400	2,698.5	2,698.5	2,698.5	2,698.5	2,745.5	1	4.04775	11
ag2612P15500	2,413	2,775.5	2,413	2,775.5	2,810	2	7.78275	5
ag2612P15600	2,783.5	2,790.5	2,783.5	2,790.5	2,877.5	5	20.90475	9
ag2612P15700	2,483	2,862	2,483	2,862	2,947.5	3	11.901	7
ag2612P15800	2,935	2,935	2,935	2,935	3,017	1	4.4025	3
ag2612P15900	3,067.5	3,067.5	3,000	3,050	3,087	3	13.67625	12
ag2612P16000	3,101.5	3,101.5	3,101.5	3,101.5	3,157	1	4.65225	3
ag2612P16100				3,226.5	3,226.5			8
ag2612P16200	3,270.5	3,270.5	3,270.5	3,270.5	3,296.5	1	4.90575	2
ag2612P16300				3,366.5	3,366.5			2
ag2612P16400	3,454.5	3,454.5	3,454.5	3,454.5	3,439.5	1	5.18175	2
ag2612P16500				3,514	3,514			1
ag2612P16600				3,588.5	3,588.5			1
ag2612P16700				3,663	3,663			2
ag2612P16800				3,737.5	3,737.5			2
ag2612P16900				3,812	3,812			2
ag2612P17000	3,412	3,748	3,412	3,748	3,886.5	4	21.88125	12
ag2612P17100				3,961	3,961			3
ag2612P17200				4,037.5	4,037.5			4
ag2612P17300				4,116	4,116			5
ag2612P17400	3,813.5	3,813.5	3,813.5	3,813.5	4,195	1	5.72025	7
ag2612P17500	3,892.5	3,892.5	3,892.5	3,892.5	4,274	1	5.83875	8
ag2612P17600	3,972.5	4,347.5	3,950	4,347.5	4,352.5	7	42.105	24
ag2612P17700				4,431.5	4,431.5			10
ag2612P17800				4,510.5	4,510.5			12
ag2612P17900				4,589	4,589			12
ag2612P18000	4,684	4,684	4,684	4,684	4,668	2	14.028	8
ag2612P18100				4,750	4,750			6
ag2612P18200				4,832.5	4,832.5			20
ag2612P18300				4,915	4,915			14
ag2612P18400				4,997.5	4,997.5			6
ag2612P18500				5,080.5	5,080.5			10
ag2612P18600				5,163	5,163			8
ag2612P18700				5,245.5	5,245.5			9
ag2612P18800				5,328.5	5,328.5			8
ag2612P18900				5,411	5,411			8
ag2612P19000				5,496	5,496			12
ag2612P19100				5,582	5,582			3
ag2612P19200				5,668	5,668			7
ag2612P19300				5,754	5,754			5
ag2612P19400				5,840	5,840			3
ag2612P19500	5,528	5,528	5,528	5,528	5,926	1	8.292	5
ag2612P19600				6,012	6,012			3
ag2612P19700				6,098	6,098			4
ag2612P19800				6,184.5	6,184.5			11
ag2612P19900				6,270.5	6,270.5			7
ag2612P20000				6,359.5	6,359.5			30
ag2612P20100				6,448.5	6,448.5			3
ag2612P20200				6,537.5	6,537.5			3
ag2612P20300				6,626	6,626			4
ag2612P20400				6,715	6,715			2
ag2612P20500				6,804	6,804			3
ag2612P20600				6,893	6,893			1
ag2612P20700				6,982	6,982			1
ag2612P20800				7,071	7,071			1
ag2612P20900				7,160	7,160			1
ag2612P21000				7,251.5	7,251.5			1
ag2612P21100				7,343	7,343			1
ag2612P21200				7,434	7,434			1
ag2612P21300				7,525.5	7,525.5			2
ag2612P21400				7,617	7,617
ag2612P21500				7,708	7,708
ag2612P21600				7,799.5	7,799.5			1
ag2612P21700				7,891	7,891
ag2612P21800				7,982.5	7,982.5			1
ag2612P21900				8,074	8,074
ag2612P22000	7,747	7,747	7,747	7,747	8,166.5	2	23.241	43
ag2612P22100				8,259.5	8,259.5
ag2612P22200				8,353	8,353			1
ag2612P22300				8,446.5	8,446.5			1
ag2612P22400				8,540	8,540			1
ag2612P22500				8,633	8,633			3
ag2612P22600				8,726.5	8,726.5			1
ag2612P22700				8,820	8,820			1
ag2612P22800				8,913.5	8,913.5			1
ag2612P22900				9,007	9,007			1
ag2612P23000				9,100.5	9,100.5			3
ag2612P23100				9,194.5	9,194.5			1
ag2612P23200				9,289.5	9,289.5			2
ag2612P23300				9,384.5	9,384.5			1
ag2612P23400				9,479.5	9,479.5			2
ag2612P23500				9,574.5	9,574.5			2
ag2612P23600				9,669.5	9,669.5			1
ag2612P23700				9,764.5	9,764.5			3
ag2612P23800				9,859.5	9,859.5			3
ag2612P23900				9,955	9,955			2
ag2612P24000				10,050	10,050			16
ag2612P24100				10,145	10,145			1
ag2612P24200				10,240	10,240			1
ag2612P24300				10,336.5	10,336.5			1
ag2612P24400				10,432.5	10,432.5			1
ag2612P24500				10,529	10,529			1
ag2612P24600				10,625.5	10,625.5			1
ag2612P24700				10,721.5	10,721.5			1
ag2612P24800				10,818	10,818
ag2612P24900				10,914.5	10,914.5			1
ag2612P25000				11,011	11,011			1
ag2612P25100				11,107	11,107			1
ag2612P25200				11,203.5	11,203.5
ag2612P25300				11,300	11,300
ag2612P25400				11,396.5	11,396.5
ag2612P25500				11,493.5	11,493.5
ag2612P25600				11,591	11,591			1
ag2612P25700				11,688.5	11,688.5			1
ag2612P25800				11,785.5	11,785.5			1
ag2612P25900				11,883	11,883			1
ag2612P26000	11,851	11,851	11,604	11,604	11,980.5	12	211.068	25
ag2612P26100				12,078	12,078
ag2612P26200				12,175.5	12,175.5
ag2612P26300				12,273	12,273
ag2612P26400				12,370.5	12,370.5
ag2612P26500				12,468	12,468
ag2612P26600				12,565.5	12,565.5
ag2612P26700				12,663	12,663
ag2612P26800				12,761	12,761
ag2612P26900				12,859	12,859
ag2612P27000				12,957	12,957			1
ag2612P27100				13,055.5	13,055.5
ag2612P27200				13,153.5	13,153.5
ag2612P27300				13,252	13,252
ag2612P27400				13,350	13,350
ag2612P27500				13,448.5	13,448.5
ag2612P27600				13,546.5	13,546.5
ag2612P27700				13,645	13,645
ag2612P27800				13,743.5	13,743.5			1
ag2612P27900				13,841.5	13,841.5
ag2612P28000				13,940	13,940			1
ag2612P28100				14,038.5	14,038.5
ag2612P28200				14,137.5	14,137.5
ag2612P28300				14,236	14,236
ag2612P28400				14,335	14,335
ag2612P28500				14,434	14,434			2
ag2612P28600				14,532.5	14,532.5
ag2612P28700				14,631.5	14,631.5
ag2612P28800				14,730.5	14,730.5
ag2612P28900				14,829.5	14,829.5
ag2612P29000				14,928	14,928
ag2612P29100				15,027	15,027
ag2612P29200				15,126	15,126
ag2612P29300				15,225	15,225
ag2612P29400				15,324	15,324
ag2612P29500				15,423	15,423
ag2612P29600				15,522.5	15,522.5
ag2612P29700				15,621.5	15,621.5
ag2612P29800				15,721	15,721
ag2612P29900				15,820.5	15,820.5
ag2612P30000				15,919.5	15,919.5			57
ag2612P30100				16,019	16,019
ag2612P30200				16,118.5	16,118.5
ag2612P30300				16,218	16,218
ag2612P30400				16,317	16,317
ag2612P30500				16,416.5	16,416.5
ag2612P30600				16,516	16,516
ag2612P30700				16,615.5	16,615.5
ag2612P30800				16,715	16,715
ag2612P30900				16,814.5	16,814.5
ag2612P31000				16,914	16,914
ag2612P31100				17,014	17,014
ag2612P31200				17,113.5	17,113.5
ag2612P31300				17,213	17,213
ag2612P31400				17,313	17,313
ag2612P31500				17,412.5	17,412.5
ag2612P31600				17,512.5	17,512.5
ag2612P31700				17,612	17,612
ag2612P31800				17,712	17,712
ag2612P31900				17,811.5	17,811.5
ag2612P32000				17,911.5	17,911.5
ag2612P32100				18,011.5	18,011.5
ag2612P32200				18,111	18,111
ag2612P32300				18,211	18,211
ag2612P32400				18,311	18,311
ag2612P32500				18,411	18,411
ag2612P32600				18,511	18,511
ag2612P32700				18,611	18,611
ag2612P32800				18,711	18,711
ag2612P32900				18,811	18,811
ag2612P33000				18,911	18,911			67
ag2612P33100				19,011	19,011
ag2612P33200				19,111	19,111
ag2612P33300				19,211	19,211
ag2612P33400				19,311	19,311
ag2612P33500				19,411	19,411
ag2612P33600				19,511	19,511
ag2612P33700				19,611	19,611
ag2612P33800				19,711	19,711
ag2612P33900				19,811	19,811
ag2612P34000				19,911	19,911			16
ag2612P34100				20,011	20,011
ag2612P34200				20,111	20,111
ag2612P34300				20,211	20,211
ag2612P34400				20,311	20,311
ag2612P34500				20,411	20,411
ag2612P34600				20,511	20,511
ag2612P34700				20,611	20,611
ag2612P34800				20,711	20,711
ag2612P34900				20,811	20,811
ag2612P35000				20,911	20,911			2
ag2612P35100				21,011	21,011
ag2612P35200				21,111	21,111
ag2612P35300				21,211	21,211
ag2612P35400				21,311	21,311
ag2612P35500				21,411	21,411
ag2612P35600				21,511	21,511
ag2612P35700				21,611	21,611
ag2612P35800				21,711	21,711
ag2612P35900				21,811	21,811			2

相关资讯: