上海期货交易所05月11日黄金期货收盘行情
发布时间：2026年05月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | | | | 1,030.96 | 1,030.96 | | | 294 |
| au2606 | 1,038 | 1,042.58 | 1,020.16 | 1,026.8 | 1,031.78 | 228,085 | 23,533,605.202 | 152,540 |
| au2607 | 1,038.64 | 1,043.12 | 1,022.46 | 1,027.82 | 1,030.66 | 542 | 55,862.56 | 414 |
| au2608 | 1,040.86 | 1,045 | 1,022.72 | 1,029.26 | 1,033.66 | 75,989 | 7,854,793.472 | 103,089 |
| au2610 | 1,043 | 1,047.22 | 1,025 | 1,031.42 | 1,035.8 | 14,680 | 1,520,564.48 | 35,807 |
| au2612 | 1,045.04 | 1,049.34 | 1,027.14 | 1,033.5 | 1,036.4 | 7,080 | 733,781.576 | 25,608 |
| au2702 | 1,047.38 | 1,052.1 | 1,030.6 | 1,036.06 | 1,041.58 | 1,431 | 149,050.984 | 3,632 |
| au2704 | 1,050.26 | 1,054.3 | 1,033.92 | 1,039.2 | 1,042.52 | 541 | 56,401.25 | 1,494 |
打印