上海期货交易所05月11日白银期货收盘行情

发布时间：2026年05月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	19,980	20,050	19,112	19,896	19,868	598	17,822.46	3,682
ag2606	20,050	20,126	19,575	19,929	19,868	581,789	17,339,092.8255	175,269
ag2607	20,102	20,129	19,575	19,934	19,865	20,876	622,062.585	11,845
ag2608	20,055	20,138	19,585	19,952	19,882	376,249	11,221,368.0975	167,467
ag2609	20,071	20,136	19,581	19,952	19,880	19,131	570,509.883	8,774
ag2610	20,086	20,146	19,585	19,959	19,886	65,078	1,941,276.738	61,941
ag2611	20,085	20,148	19,580	19,974	19,878	2,804	83,611.0725	6,561
ag2612	20,076	20,156	19,583	19,967	19,896	37,995	1,133,967.3435	48,244
ag2701	20,090	20,156	19,588	19,985	19,881	5,572	166,169.337	5,108
ag2702	20,065	20,152	19,600	19,995	19,893	2,947	87,940.4445	4,173
ag2703	20,080	20,150	19,606	20,001	19,913	483	14,427.636	971
ag2704	20,005	20,150	19,678	19,987	19,904	547	16,331.73	699

相关资讯:

打印