上海期货交易所02月13日黄金期货收盘行情
发布时间：2026年02月13日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2602 | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | 3 | 330.828 | 12,498 |
| au2603 | 1,122.8 | 1,128.76 | 1,088.58 | 1,110 | 1,110.8 | 7,477 | 830,550.124 | 3,840 |
| au2604 | 1,123.94 | 1,130.38 | 1,087.32 | 1,110.1 | 1,111.36 | 303,568 | 33,737,635.98 | 153,140 |
| au2606 | 1,126 | 1,133.48 | 1,090.64 | 1,113.46 | 1,113.16 | 63,719 | 7,092,956.308 | 92,475 |
| au2608 | 1,130.38 | 1,136 | 1,093.44 | 1,116.38 | 1,116.86 | 15,295 | 1,708,259.76 | 18,351 |
| au2610 | 1,132.86 | 1,138.18 | 1,095.76 | 1,118 | 1,118.48 | 7,379 | 825,328.69 | 9,258 |
| au2612 | 1,134.94 | 1,141 | 1,100 | 1,120.12 | 1,120.7 | 4,360 | 488,631.458 | 9,130 |
| au2702 | 1,139.6 | 1,144.7 | 1,105 | 1,124.66 | 1,119.96 | 838 | 93,853.11 | 1,564 |
打印