上海期货交易所02月13日白银期货收盘行情

发布时间：2026年02月13日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602	20,979	21,189	19,600	21,189	20,070	340	10,235.823	9,112
ag2603	20,600	21,067	19,400	20,195	20,117	44,850	1,353,407.457	15,331
ag2604	20,400	20,819	18,930	19,782	19,786	556,455	16,515,104.616	181,220
ag2605	20,200	20,720	18,780	19,646	19,704	177,894	5,258,030.427	25,897
ag2606	20,240	20,630	18,688	19,570	19,575	346,255	10,167,273.6165	128,713
ag2607	19,949	20,350	18,500	19,387	19,273	11,806	341,318.4285	13,992
ag2608	19,900	20,324	18,428	19,432	19,347	120,539	3,498,162.3495	45,199
ag2609	19,752	20,200	18,338	19,380	19,162	10,100	290,313.639	9,843
ag2610	19,680	20,166	18,200	19,310	19,186	32,360	931,332.753	28,053
ag2611	19,668	20,095	18,359	19,255	18,979	12,053	343,133.9715	8,516
ag2612	19,136	20,085	18,317	19,300	19,129	35,904	1,030,230.0435	30,953
ag2701	19,648	20,049	18,186	19,303	19,011	6,937	197,825.4465	8,163

相关资讯:

打印