上海期货交易所02月12日黄金期货收盘行情
发布时间：2026年02月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2602 | 1,121.72 | 1,124.22 | 1,119.64 | 1,124.22 | 1,121.3 | 12 | 1,345.566 | 12,498 |
| au2603 | 1,133.1 | 1,134.2 | 1,116.48 | 1,124.86 | 1,126.56 | 2,381 | 268,235.748 | 3,197 |
| au2604 | 1,133.8 | 1,135.94 | 1,118.2 | 1,126.12 | 1,128.26 | 246,621 | 27,825,367.258 | 154,552 |
| au2606 | 1,138.02 | 1,138.6 | 1,121.38 | 1,129.74 | 1,131.2 | 53,698 | 6,074,356.274 | 93,522 |
| au2608 | 1,141 | 1,141.26 | 1,123.66 | 1,131.82 | 1,133.86 | 11,853 | 1,343,977.09 | 18,352 |
| au2610 | 1,141.88 | 1,143.74 | 1,126.6 | 1,134.28 | 1,136.48 | 6,369 | 723,833.002 | 9,542 |
| au2612 | 1,145.02 | 1,146.68 | 1,129.52 | 1,136.48 | 1,138.78 | 3,008 | 342,548.22 | 9,215 |
| au2702 | 1,149 | 1,153 | 1,133.54 | 1,141.58 | 1,143.56 | 507 | 57,978.624 | 1,781 |
打印