上海期货交易所02月12日白银期权收盘行情

发布时间：2026年02月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2603C6600				14,529	14,529
ag2603C6700				14,429	14,429
ag2603C6800				14,329	14,329
ag2603C6900				14,229	14,229
ag2603C7000				14,129	14,129
ag2603C7100				14,029	14,029
ag2603C7200				13,929	13,929
ag2603C7300				13,829	13,829
ag2603C7400				13,729	13,729
ag2603C7500				13,629	13,629
ag2603C7600				13,529	13,529
ag2603C7700				13,429	13,429
ag2603C7800				13,329	13,329			1
ag2603C7900				13,229	13,229			1
ag2603C8000				13,129	13,129			1
ag2603C8100				13,029	13,029			1
ag2603C8200				12,929	12,929			1
ag2603C8300				12,829	12,829
ag2603C8400				12,729	12,729
ag2603C8500				12,629	12,629
ag2603C8600				12,529	12,529			1
ag2603C8700				12,429	12,429			1
ag2603C8800				12,329	12,329			2
ag2603C8900				12,229	12,229			4
ag2603C9000				12,129	12,129
ag2603C9100				12,029	12,029			3
ag2603C9200				11,929	11,929			6
ag2603C9300				11,829	11,829			2
ag2603C9400				11,729	11,729			8
ag2603C9500				11,629	11,629			17
ag2603C9600				11,529	11,529			26
ag2603C9700				11,429	11,429			14
ag2603C9800				11,329	11,329			3
ag2603C9900				11,229	11,229			3
ag2603C10000				11,129	11,129			5
ag2603C10100				11,029	11,029			4
ag2603C10200				10,929	10,929
ag2603C10300				10,829	10,829			7
ag2603C10400				10,729	10,729			7
ag2603C10500				10,629	10,629			5
ag2603C10600				10,529	10,529			5
ag2603C10700				10,429	10,429			5
ag2603C10800				10,329	10,329			6
ag2603C10900				10,229	10,229			9
ag2603C11000				10,129	10,129			3
ag2603C11100				10,029	10,029			5
ag2603C11200				9,929	9,929			5
ag2603C11300				9,829	9,829			6
ag2603C11400				9,729	9,729			1
ag2603C11500				9,629	9,629			1
ag2603C11600				9,529	9,529			1
ag2603C11700				9,429	9,429
ag2603C11800				9,329	9,329			3
ag2603C11900				9,229	9,229			25
ag2603C12000				9,129	9,129			5
ag2603C12100				9,029	9,029			1
ag2603C12200				8,929	8,929
ag2603C12300				8,829	8,829			6
ag2603C12400				8,729	8,729			5
ag2603C12500				8,629	8,629			3
ag2603C12600				8,529	8,529			2
ag2603C12700				8,429	8,429
ag2603C12800				8,329	8,329			29
ag2603C12900				8,229	8,229			12
ag2603C13000				8,129	8,129			32
ag2603C13100				8,029	8,029			9
ag2603C13200				7,929	7,929
ag2603C13300				7,829	7,829			28
ag2603C13400				7,729	7,729			5
ag2603C13500				7,629	7,629			19
ag2603C13600				7,529	7,529			9
ag2603C13700				7,429	7,429			16
ag2603C13800	6,622	6,897.5	6,622	6,782	7,329	4	40.60275	25
ag2603C13900				7,229	7,229			28
ag2603C14000	3,558.5	7,141	3,558.5	6,399.5	7,129	7	68.0235	7
ag2603C14100				7,029	7,029			21
ag2603C14200				6,929	6,929			39
ag2603C14300				6,829	6,829			68
ag2603C14400				6,729	6,729			38
ag2603C14500				6,629	6,629			95
ag2603C14600				6,529	6,529			57
ag2603C14700				6,429	6,429			76
ag2603C14800	5,633.5	5,930.5	5,633.5	5,930.5	6,329	2	17.346	36
ag2603C14900				6,229	6,229			39
ag2603C15000	5,392.5	5,681.5	5,392.5	5,681.5	6,129	13	108.18825	100
ag2603C15100				6,029	6,029			48
ag2603C15200				5,929	5,929			21
ag2603C15300				5,829	5,829			34
ag2603C15400				5,729	5,729			42
ag2603C15500				5,629	5,629			33
ag2603C15600				5,529	5,529			34
ag2603C15700				5,429	5,429			28
ag2603C15800				5,329	5,329			21
ag2603C15900				5,229	5,229			17
ag2603C16000				5,129	5,129			26
ag2603C16100				5,029	5,029			37
ag2603C16200				4,929	4,929			64
ag2603C16300				4,829	4,829			42
ag2603C16400				4,729	4,729			41
ag2603C16500				4,629.5	4,629.5			37
ag2603C16600				4,529.5	4,529.5			95
ag2603C16700				4,430	4,430			20
ag2603C16800				4,330.5	4,330.5			52
ag2603C16900				4,231	4,231			25
ag2603C17000				4,131.5	4,131.5			31
ag2603C17100				4,032	4,032			15
ag2603C17200				3,932.5	3,932.5			24
ag2603C17300				3,834	3,834			32
ag2603C17400				3,735	3,735			59
ag2603C17500				3,636.5	3,636.5			102
ag2603C17600				3,538	3,538			14
ag2603C17700				3,440	3,440			29
ag2603C17800				3,342	3,342			28
ag2603C17900				3,245	3,245			65
ag2603C18000	3,986.5	3,986.5	2,998.5	2,998.5	3,148	5	25.49325	131
ag2603C18100				3,051.5	3,051.5			35
ag2603C18200	3,505	3,505	3,505	3,505	2,955.5	1	5.2575	40
ag2603C18300				2,860	2,860			82
ag2603C18400	2,503.5	2,503.5	2,503.5	2,503.5	2,766	2	7.90425	47
ag2603C18500	2,275	2,275	2,275	2,275	2,671.5	1	3.4125	93
ag2603C18600				2,579	2,579			33
ag2603C18700	3,045.5	3,046	3,045.5	3,046	2,486.5	2	9.13725	45
ag2603C18800	3,372	3,372	1,945	2,035.5	2,395.5	3	11.02875	25
ag2603C18900				2,305	2,305			21
ag2603C19000	2,998.5	3,000	1,834.5	1,900	2,216	48	168.231	92
ag2603C19100				2,128.5	2,128.5			33
ag2603C19200				2,041	2,041			32
ag2603C19300				1,956.5	1,956.5			59
ag2603C19400				1,872	1,872			32
ag2603C19500	1,350	1,350	1,350	1,350	1,790.5	1	2.025	36
ag2603C19600	2,232.5	2,232.5	1,232.5	1,381	1,709.5	10	26.18775	49
ag2603C19700	1,223	1,395	1,223	1,395	1,630.5	3	5.7615	59
ag2603C19800	1,974.5	2,133	1,083	1,083	1,553.5	21	54.51075	104
ag2603C19900	1,974	1,974	1,974	1,974	1,477	1	2.961	44
ag2603C20000	1,888.5	2,100	848	1,000	1,404.5	4,131	8,229.86175	791
ag2603C20100	1,752.5	1,752.5	1,077.5	1,077.5	1,332.5	4	9.5025	43
ag2603C20200	1,700	1,700	1,092.5	1,178	1,263	10	22.5675	42
ag2603C20300	1,577.5	1,581	719.5	919	1,196	136	212.571	66
ag2603C20400	1,600	1,600	642	760.5	1,129.5	102	139.9485	52
ag2603C20500	1,366.5	1,485.5	547.5	697	1,067.5	312	389.59725	79
ag2603C20600	1,500	1,500	478	524	1,005	475	557.2695	106
ag2603C20700	1,350	1,350	427.5	549	947	232	249.77775	49
ag2603C20800	1,130.5	1,248	373	440	890.5	891	802.69725	257
ag2603C20900	1,250	1,250	335.5	385	835	897	780.16875	141
ag2603C21000	1,100	1,277	293	349.5	784	62,099	49,851.06675	2,765
ag2603C21100	967	1,022.5	257.5	261	733	1,075	816.48825	125
ag2603C21200	1,060	1,060	240.5	265.5	685.5	1,003	707.3535	158
ag2603C21300	950	999.5	214	226	640	932	637.28175	167
ag2603C21400	700	935	180	195	595.5	857	537.4005	210
ag2603C21500	800	945	163	164.5	555.5	1,706	832.14825	326
ag2603C21600	750	750	150	152.5	515.5	781	370.89	129
ag2603C21700	749.5	749.5	126	126	478.5	1,110	498.321	194
ag2603C21800	566	716.5	107	108	444	1,283	552.21375	187
ag2603C21900	648.5	653	94	95	409.5	1,696	616.17	372
ag2603C22000	597.5	627	80	88	379.5	140,078	50,840.15325	6,595
ag2603C22100	562.5	562.5	69	76	350	1,908	524.658	546
ag2603C22200	480	500	36	63	321.5	246	68.73225	189
ag2603C22300	459.5	459.5	55.5	55.5	296.5	150	36.3345	174
ag2603C22400	518	518	54.5	56	272	193	46.716	119
ag2603C22500	333	620.5	40	40	249.5	619	151.01175	255
ag2603C22600	300	362.5	40.5	40.5	229	322	42.43125	100
ag2603C22700	300	300	33	33	208	47	6.15675	49
ag2603C22800	300	310	31	31	191	172	24.627	89
ag2603C22900	253	293.5	27	33.5	174	156	20.28525	115
ag2603C23000	336	341.5	22.5	32.5	157.5	64,708	10,060.72725	5,464
ag2603C23100	212.5	253.5	21.5	21.5	144	129	17.985	194
ag2603C23200	187	235.5	18	18	130.5	72	9.7695	148
ag2603C23300	188	200	18	22	118	69	7.947	146
ag2603C23400	187	200	16	16	107	91	9.936	111
ag2603C23500	130	189	13	15.5	96.5	212	14.121	146
ag2603C23600	150	156	11	17.5	87	152	13.0635	123
ag2603C23700	150	161	11	11	78.5	262	17.43525	135
ag2603C23800	100	139.5	8	11.5	70.5	314	18.015	134
ag2603C23900	90.5	130.5	7	7	63.5	323	14.75925	107
ag2603C24000	100	169.5	7	8	57	14,832	1,312.59825	2,481
ag2603C24100	100.5	166	7.5	7.5	50.5	1,166	72.67125	727
ag2603C24200	95	132	6.5	11.5	45.5	141	8.466	105
ag2603C24300	93	93	11	11	41	24	1.97325	92
ag2603C24400	66	76	5	6	36	38	1.83675	103
ag2603C24500	40.5	43.5	6	10	32	50	1.71675	96
ag2603C24600	77.5	77.5	4.5	10.5	28.5	56	1.98225	74
ag2603C24700	90.5	97.5	6	6.5	25	187	8.661	117
ag2603C24800	69	75	4.5	4.5	22.5	209	7.986	117
ag2603C24900	82.5	82.5	4.5	6	20	167	8.43	109
ag2603C25000	70	98	4.5	5.5	17.5	60,564	3,119.922	10,864
ag2603C25100	67.5	67.5	3	5	15.5	9	0.555	78
ag2603C25200	10.5	10.5	2.5	6	13.5	78	0.747	72
ag2603C25300	21.5	21.5	20.5	20.5	12	3	0.09375	42
ag2603C25400	3,526.5	3,526.5	2.5	2.5	10.5	23	6.021	64
ag2603C25500	38	50	2	2	9.5	167	4.2525	83
ag2603C25600	26.5	31	2	2	8	8	0.17775	22
ag2603C25700	4	4	4	4	7	1	0.006	28
ag2603C25800	7.5	7.5	2	3.5	6	6	0.04575	44
ag2603C25900	5	8	2.5	2.5	5.5	21	0.14025	45
ag2603C26000	26	44.5	2	3	4.5	1,668	31.3665	760
ag2603C26100	39	39	2	3	4	38	0.9375	60
ag2603C26200	15.5	36	1.5	2.5	3.5	1,991	30.19725	1,522
ag2603C26300	27	27	1	1	3	78	1.3575	42
ag2603C26400	27	28	1	3	2.5	34	0.681	69
ag2603C26500	30	30	0.5	1	2	168	1.101	111
ag2603C26600	25	25	2	2	2	58	0.94125	114
ag2603C26700	25	25	2.5	2.5	1.5	9	0.168	55
ag2603C26800	23.5	23.5	0.5	0.5	1.5	24	0.26925	50
ag2603C26900	23.5	23.5	1	2.5	1	11	0.09075	36
ag2603C27000	15	18.5	1.5	2	1	6,274	65.685	4,224
ag2603C27100	6	6	6	6	1	1	0.009	64
ag2603C27200	5	16.5	0.5	0.5	0.5	27	0.15225	138
ag2603C27300	18	19.5	1.5	1.5	0.5	12	0.20475	60
ag2603C27400	11.5	11.5	1	1	0.5	10	0.042	80
ag2603C27500	15	15	1	1	0.5	104	0.53775	133
ag2603C27600	18	18	1	1	0.5	4	0.05625	36
ag2603C27700	30	30	0.5	0.5	0.5	16	0.08175	56
ag2603C27800	2.5	2.5	0.5	0.5	0.5	8	0.009	68
ag2603C27900	10	10	4	7	0.5	13	0.1155	50
ag2603C28000	13	13	0.5	0.5	0.5	397	1.575	961
ag2603C28100	9	9	0.5	0.5	0.5	14	0.07875	31
ag2603C28200				0.5	0.5			51
ag2603C28300	8	18	1.5	2	0.5	1,399	9.61875	2,241
ag2603C28400	0.5	0.5	0.5	0.5	0.5	1	0.00075	63
ag2603C28500	2	2	2	2	0.5	1	0.003	86
ag2603C28600	2	2	2	2	0.5	1	0.003	54
ag2603C28700				0.5	0.5			34
ag2603C28800	8	8	1.5	2	0.5	261	1.01625	1,027
ag2603C28900	1.5	4	1.5	2.5	0.5	21	0.07125	203
ag2603C29000	4	13.5	0.5	1	0.5	54	0.20175	242
ag2603C29100	7	7	7	7	0.5	1	0.0105	25
ag2603C29200	1.5	1.5	1.5	1.5	0.5	5	0.01125	35
ag2603C29300	4	4	4	4	0.5	1	0.006	54
ag2603C29400	1.5	1.5	0.5	0.5	0.5	4	0.00525	49
ag2603C29500	6	6	2	6	0.5	3	0.021	51
ag2603C29600	1.5	4	1.5	1.5	0.5	6	0.024	55
ag2603C29700	2.5	2.5	1.5	1.5	0.5	11	0.039	111
ag2603C29800	1.5	1.5	1	1	0.5	7	0.01125	104
ag2603C29900	1.5	1.5	1	1	0.5	6	0.01125	20
ag2603C30000	4.5	7	0.5	1	0.5	4,390	17.568	4,825
ag2603C30100	2	2	0.5	0.5	0.5	3	0.00675	32
ag2603C30200	3	3	0.5	1	0.5	10	0.0285	39
ag2603C30300	2	2	0.5	0.5	0.5	27	0.05175	121
ag2603C30400	5.5	5.5	1	1.5	0.5	2,147	7.704	3,364
ag2603C30500	1	26	0.5	26	0.5	11	0.05925	203
ag2603C30600	1	1	0.5	0.5	0.5	2	0.00225	60
ag2603C30700				0.5	0.5			34
ag2603C30800	0.5	0.5	0.5	0.5	0.5	1	0.00075	27
ag2603C30900	4.5	4.5	1	2	0.5	43	0.12825	51
ag2603C31000	2	5	0.5	1	0.5	118	0.312	205
ag2603C31100	4.5	4.5	1.5	1.5	0.5	3	0.01125	22
ag2603C31200	2	3	1	1	0.5	13	0.03675	25
ag2603C31300	1	1	1	1	0.5	2	0.003	36
ag2603C31400	1	1	1	1	0.5	1	0.0015	17
ag2603C31500	1	5	1	5	0.5	2	0.009	18
ag2603C31600	1.5	1.5	0.5	0.5	0.5	4	0.006	23
ag2603C31700	1	1	1	1	0.5	2	0.003	17
ag2603C31800	2.5	2.5	2.5	2.5	0.5	1	0.00375	19
ag2603C31900	1	5	1	1	0.5	4	0.018	25
ag2603C32000	3	14.5	1	1.5	0.5	132	0.4275	374
ag2603C32100				0.5	0.5			51
ag2603C32200	1.5	1.5	1.5	1.5	0.5	17	0.03825	65
ag2603C32300				0.5	0.5			13
ag2603C32400	0.5	0.5	0.5	0.5	0.5	1	0.00075	12
ag2603C32500	0.5	0.5	0.5	0.5	0.5	3	0.00225	24
ag2603C32600				0.5	0.5			21
ag2603C32700				0.5	0.5			13
ag2603C32800				0.5	0.5			10
ag2603C32900				0.5	0.5			12
ag2603C33000	4	4	0.5	0.5	0.5	347	0.9045	781
ag2603C33100	2	2	1	1	0.5	4	0.0075	38
ag2603C33200	1	1	0.5	0.5	0.5	3	0.003	31
ag2603C33300	4,112.5	4,112.5	3	3	0.5	2	6.17325	23
ag2603C33400	1	1	0.5	0.5	0.5	6	0.00675	122
ag2603C33500	5	5	1	1.5	0.5	1,846	5.8305	4,697
ag2603C33600	1.5	1.5	0.5	0.5	0.5	2	0.003	17
ag2603C33700	1	1	0.5	0.5	0.5	2	0.00225	19
ag2603C33800	0.5	1	0.5	0.5	0.5	18	0.0255	28
ag2603C33900				0.5	0.5			11
ag2603C34000	1	1	1	1	0.5	3	0.0045	20
ag2603C34100	0.5	3	0.5	3	0.5	6	0.01125	10
ag2603C34200	2	2	1	1	0.5	2	0.0045	5
ag2603C34300	1.5	1.5	1.5	1.5	0.5	1	0.00225	5
ag2603C34400	3	3	3	3	0.5	1	0.0045	10
ag2603C34500				0.5	0.5			3
ag2603C34600	0.5	0.5	0.5	0.5	0.5	8	0.006	31
ag2603C34700				0.5	0.5			5
ag2603C34800	0.5	0.5	0.5	0.5	0.5	1	0.00075	13
ag2603C34900	3	3	1	1	0.5	4	0.015	9
ag2603C35000	1	1.5	0.5	0.5	0.5	52	0.051	100
ag2603C35100	3	3	1.5	1.5	0.5	5	0.0135	8
ag2603C35200				0.5	0.5			9
ag2603C35300	3	3	3	3	0.5	1	0.0045	10
ag2603C35400	1	1	1	1	0.5	2	0.003	8
ag2603C35500	0.5	0.5	0.5	0.5	0.5	6	0.0045	27
ag2603C35600	4	4	0.5	1	0.5	548	1.02075	1,808
ag2603C35700				0.5	0.5			10
ag2603C35800	3	3	1	1	0.5	3	0.009	10
ag2603C35900				0.5	0.5			9
ag2603C36000				0.5	0.5			17
ag2603C36100				0.5	0.5			3
ag2603C36200				0.5	0.5			10
ag2603C36300				0.5	0.5			10
ag2603C36400	0.5	0.5	0.5	0.5	0.5	2	0.0015	21
ag2603C36500	2.5	3	0.5	1	0.5	1,074	1.371	1,387
ag2603C36600				0.5	0.5			11
ag2603C36700	1.5	1.5	0.5	0.5	0.5	2	0.003	8
ag2603C36800	0.5	0.5	0.5	0.5	0.5	1	0.00075	11
ag2603C36900				0.5	0.5			4
ag2603C37000				0.5	0.5			10
ag2603C37100				0.5	0.5			5
ag2603C37200				0.5	0.5			6
ag2603C37300	1.5	1.5	1.5	1.5	0.5	1	0.00225	4
ag2603C37400				0.5	0.5			5
ag2603C37500	0.5	0.5	0.5	0.5	0.5	1	0.00075	8
ag2603C37600	3	3	1.5	1.5	0.5	4	0.0135	11
ag2603C37700	1.5	1.5	1	1	0.5	2	0.00375	5
ag2603C37800	1	1	1	1	0.5	3	0.0045	18
ag2603C37900	1.5	1.5	1	1	0.5	5	0.00975	24
ag2603C38000	1	1	1	1	0.5	4	0.006	24
ag2603C38100	1.5	1.5	1	1.5	0.5	7	0.0135	18
ag2603C38200	7.5	7.5	1.5	1.5	0.5	5	0.02025	21
ag2603C38300	1	1	1	1	0.5	10	0.015	50
ag2603C38400	0.5	0.5	0.5	0.5	0.5	14	0.0105	53
ag2603C38500	0.5	1	0.5	0.5	0.5	12	0.01125	73
ag2603C38600	2	2	0.5	0.5	0.5	44	0.06225	143
ag2603C38700	2.5	3	0.5	1.5	0.5	12,558	28.43025	19,126
ag2603P6600	1	1.5	0.5	0.5	0.5	2,735	2.823	6,072
ag2603P6700	2	2	0.5	0.5	0.5	23	0.02325	158
ag2603P6800	1.5	1.5	0.5	0.5	0.5	13	0.012	75
ag2603P6900	1.5	1.5	0.5	1	0.5	28	0.039	103
ag2603P7000	2	2	0.5	1.5	0.5	36	0.05625	384
ag2603P7100	1	1.5	0.5	1.5	0.5	11	0.015	36
ag2603P7200	1.5	1.5	0.5	0.5	0.5	6	0.009	287
ag2603P7300	1	1.5	0.5	1.5	0.5	22	0.03075	38
ag2603P7400	1.5	1.5	1.5	1.5	0.5	2	0.0045	21
ag2603P7500	3	3	3	3	0.5	2	0.009	38
ag2603P7600	0.5	0.5	0.5	0.5	0.5	4	0.003	26
ag2603P7700	0.5	3.5	0.5	1	0.5	8	0.0135	31
ag2603P7800	0.5	2	0.5	2	0.5	6	0.00675	29
ag2603P7900	0.5	0.5	0.5	0.5	0.5	2	0.0015	26
ag2603P8000	0.5	2	0.5	2	0.5	6	0.00675	33
ag2603P8100	3.5	3.5	2.5	2.5	0.5	3	0.01425	16
ag2603P8200	0.5	0.5	0.5	0.5	0.5	1	0.00075	36
ag2603P8300	0.5	0.5	0.5	0.5	0.5	16	0.012	30
ag2603P8400				0.5	0.5			18
ag2603P8500				0.5	0.5			18
ag2603P8600	0.5	0.5	0.5	0.5	0.5	2	0.0015	37
ag2603P8700	0.5	0.5	0.5	0.5	0.5	1	0.00075	28
ag2603P8800				0.5	0.5			16
ag2603P8900				0.5	0.5			26
ag2603P9000	2	3	0.5	1	0.5	30	0.048	72
ag2603P9100	0.5	0.5	0.5	0.5	0.5	2	0.0015	16
ag2603P9200	0.5	1	0.5	1	0.5	12	0.0105	6
ag2603P9300	0.5	0.5	0.5	0.5	0.5	2	0.0015	10
ag2603P9400	1.5	1.5	1	1	0.5	4	0.0075	11
ag2603P9500	0.5	1	0.5	1	0.5	5	0.006	18
ag2603P9600	0.5	0.5	0.5	0.5	0.5	3	0.00225	14
ag2603P9700	1	1	0.5	0.5	0.5	9	0.0075	7
ag2603P9800	3	3	0.5	0.5	0.5	10	0.021	22
ag2603P9900	1	1	0.5	0.5	0.5	3	0.00375	10
ag2603P10000	1.5	2	0.5	1	0.5	4,451	7.59225	8,064
ag2603P10100	0.5	0.5	0.5	0.5	0.5	17	0.01275	96
ag2603P10200	0.5	1	0.5	0.5	0.5	5	0.0045	216
ag2603P10300	1	1	1	1	0.5	2	0.003	85
ag2603P10400	1.5	1.5	1.5	1.5	0.5	1	0.00225	45
ag2603P10500				0.5	0.5			74
ag2603P10600	0.5	0.5	0.5	0.5	0.5	6	0.0045	37
ag2603P10700				0.5	0.5			31
ag2603P10800	0.5	0.5	0.5	0.5	0.5	8	0.006	9
ag2603P10900				0.5	0.5			38
ag2603P11000	2	2	0.5	0.5	0.5	25	0.0405	180
ag2603P11100	1	1	1	1	0.5	1	0.0015	33
ag2603P11200	0.5	0.5	0.5	0.5	0.5	2	0.0015	24
ag2603P11300	0.5	0.5	0.5	0.5	0.5	8	0.006	34
ag2603P11400	0.5	1	0.5	0.5	0.5	9	0.00825	24
ag2603P11500				0.5	0.5			27
ag2603P11600	0.5	0.5	0.5	0.5	0.5	2	0.0015	5
ag2603P11700	0.5	0.5	0.5	0.5	0.5	7	0.00525	61
ag2603P11800	1	1	0.5	0.5	0.5	3	0.003	38
ag2603P11900	1	1	0.5	1	0.5	7	0.0075	32
ag2603P12000	1.5	2	1	1	0.5	435	0.9045	653
ag2603P12100	0.5	1.5	0.5	1.5	0.5	7	0.00675	43
ag2603P12200				0.5	0.5			20
ag2603P12300	1	1	1	1	0.5	2	0.003	49
ag2603P12400	1.5	1.5	0.5	0.5	0.5	20	0.02625	24
ag2603P12500	0.5	1	0.5	1	0.5	15	0.0195	58
ag2603P12600	2	2	1	1	0.5	12	0.0255	41
ag2603P12700	1.5	15	1.5	15	0.5	3	0.027	27
ag2603P12800	1	1	1	1	0.5	2	0.003	38
ag2603P12900	6	6	0.5	0.5	0.5	47	0.096	45
ag2603P13000	2.5	3.5	1	1.5	0.5	825	2.02275	1,082
ag2603P13100	0.5	2	0.5	1.5	0.5	27	0.0525	43
ag2603P13200	1.5	1.5	0.5	0.5	0.5	15	0.02925	67
ag2603P13300	6.5	6.5	6.5	6.5	0.5	2	0.0195	37
ag2603P13400	2.5	2.5	0.5	1	0.5	27	0.04275	70
ag2603P13500	2	14	0.5	1	0.5	29	0.09975	67
ag2603P13600	2.5	4.5	1	1	0.5	24	0.066	59
ag2603P13700	2	2	1	1	0.5	7	0.0135	45
ag2603P13800	2	2	1	1	0.5	22	0.0585	71
ag2603P13900	3.5	3.5	1	2	0.5	12	0.02925	55
ag2603P14000	4.5	6	1.5	2	0.5	2,295	9.213	2,270
ag2603P14100	1.5	2	0.5	0.5	0.5	17	0.02325	118
ag2603P14200	2	2	2	2	0.5	7	0.021	39
ag2603P14300	5	5	0.5	1	0.5	13	0.03975	78
ag2603P14400	3.5	4	0.5	0.5	0.5	16	0.051	61
ag2603P14500	9	9	0.5	0.5	0.5	17	0.063	155
ag2603P14600	5	5.5	1	2	0.5	18	0.0525	105
ag2603P14700	1	3.5	1	1.5	0.5	8	0.02325	97
ag2603P14800	5	12.5	1.5	1.5	0.5	73	0.8595	147
ag2603P14900	9.5	10	0.5	1.5	0.5	53	0.46425	265
ag2603P15000	7	14	2	2	0.5	33,800	355.80975	18,568
ag2603P15100	9	12.5	2	4	0.5	207	3.29325	404
ag2603P15200	6	13	2	2.5	0.5	80	0.97125	194
ag2603P15300	3	10	1.5	1.5	0.5	11	0.0915	115
ag2603P15400	7.5	8	2	2	0.5	31	0.2895	107
ag2603P15500	8.5	10	3	3	0.5	14	0.1185	75
ag2603P15600	7.5	7.5	2	2	0.5	15	0.09825	51
ag2603P15700	7	9.5	1.5	3.5	0.5	14	0.11775	49
ag2603P15800	10	14	1.5	1.5	0.5	14	0.18075	60
ag2603P15900	14	19	3	3	0.5	50	0.6495	97
ag2603P16000	10	16.5	2.5	3.5	0.5	3,652	47.7165	2,334
ag2603P16100	12	12	2.5	2.5	0.5	16	0.126	70
ag2603P16200	12	12.5	3	3	0.5	45	0.549	66
ag2603P16300	17	17	3	3	0.5	27	0.252	57
ag2603P16400	14	14	5	5	0.5	11	0.096	45
ag2603P16500	15	153.5	5.5	5.5	0.5	17	0.5475	39
ag2603P16600	20	20	3	3	1	19	0.21825	50
ag2603P16700	14	14	3	3.5	1	32	0.30825	104
ag2603P16800	7	24	2	2.5	1.5	58	0.63525	166
ag2603P16900	20	20	3	3	2	33	0.32175	66
ag2603P17000	18	32	7	7.5	2.5	19,613	488.73	5,340
ag2603P17100	20	25	9	9	3	16	0.38325	46
ag2603P17200	21	25.5	8	8	4	12	0.342	64
ag2603P17300	22	38.5	6.5	8.5	5	36	1.1385	63
ag2603P17400	25	30	12.5	12.5	6	11	0.351	79
ag2603P17500	25.5	43.5	10	10	7.5	102	2.79225	313
ag2603P17600	28.5	38.5	8	8	9	21	0.6405	73
ag2603P17700	30	48.5	8	9	11	71	2.11725	50
ag2603P17800	30	49.5	8.5	8.5	13.5	41	1.4325	91
ag2603P17900	29	56	13	15.5	16	142	6.89325	164
ag2603P18000	37	67.5	11.5	14	19	71,089	4,150.33725	9,339
ag2603P18100	41	66.5	12	16.5	22.5	154	7.76925	247
ag2603P18200	36.5	69.5	13.5	15.5	27	281	15.41625	236
ag2603P18300	47.5	73	18.5	18.5	31.5	130	7.398	143
ag2603P18400	54.5	77	24	25	37	27	2.09325	130
ag2603P18500	20	105	20	24	42.5	86	6.00975	162
ag2603P18600	60	73	26	30.5	50	44	3.53475	261
ag2603P18700	68.5	98	24	35.5	57.5	55	4.98975	198
ag2603P18800	82	92	34	34	66.5	79	6.642	127
ag2603P18900	82.5	126.5	38	42	76	115	10.35675	100
ag2603P19000	58	133.5	40.5	47	87	45,335	5,448.26925	6,753
ag2603P19100	62	129.5	42	52	99.5	165	19.19775	127
ag2603P19200	86.5	139	55.5	62.5	112	53	6.669	65
ag2603P19300	99	160	57	65.5	127.5	802	128.51325	172
ag2603P19400	100	185	63	73.5	143	750	132.22875	248
ag2603P19500	116.5	207	71	80	161.5	1,466	264.294	584
ag2603P19600	120.5	206	77	90	180.5	806	164.8125	271
ag2603P19700	140	227.5	90	107.5	201.5	656	153.96	171
ag2603P19800	66.5	248.5	65	121.5	224.5	783	204.351	190
ag2603P19900	157	306.5	114.5	132.5	248	874	246.31575	443
ag2603P20000	130.5	333	122	155	275.5	136,195	43,380.70275	6,868
ag2603P20100	162	337.5	143.5	174	303.5	1,207	406.11825	480
ag2603P20200	197.5	356.5	159	186.5	334.5	935	345.453	173
ag2603P20300	180	390	138	222	367	824	339.69225	230
ag2603P20400	152.5	395.5	151	253	400.5	825	381.76125	157
ag2603P20500	200	485	188	273	438.5	2,094	985.36125	468
ag2603P20600	207	513	207	307.5	476	1,046	579.618	184
ag2603P20700	213	540	213	344	518	832	505.57425	106
ag2603P20800	210	677	210	393	561.5	1,379	903.324	230
ag2603P20900	252	651	252	441	606	890	647.1555	111
ag2603P21000	273	787	254	498.5	655	44,017	33,410.712	1,801
ag2603P21100	421.5	1,066	421.5	566	704	859	754.61475	127
ag2603P21200	427	785.5	417.5	574	756.5	170	157.26075	105
ag2603P21300	283.5	801.5	283.5	630	811	70	72.37275	42
ag2603P21400	390	835.5	390	835.5	866.5	17	17.706	64
ag2603P21500	500	1,064.5	500	850	926.5	403	428.93775	283
ag2603P21600	593	1,060	578.5	800	986.5	97	110.7405	185
ag2603P21700	641.5	1,058	626.5	980	1,049.5	51	62.17725	133
ag2603P21800	768.5	1,328	648.5	920	1,115	44	56.87475	48
ag2603P21900	1,000	1,004.5	792.5	1,004.5	1,180.5	8	10.56675	65
ag2603P22000	798	1,496	611	1,230.5	1,250.5	2,924	4,541.4495	1,747
ag2603P22100	700.5	1,393.5	700.5	1,366	1,321	19	33.6825	164
ag2603P22200				1,392.5	1,392.5			80
ag2603P22300				1,467.5	1,467.5			54
ag2603P22400				1,543	1,543			64
ag2603P22500	1,879	1,879	1,611.5	1,696	1,620.5	21	53.50125	130
ag2603P22600	1,700	1,750	1,700	1,750	1,699.5	4	10.2735	55
ag2603P22700	1,737	1,737	1,737	1,737	1,779	1	2.6055	61
ag2603P22800	2,150	2,150	1,832	1,832	1,861.5	2	5.973	51
ag2603P22900	2,168.5	2,168.5	1,698	1,996.5	1,945	47	132.99075	276
ag2603P23000	1,300.5	2,398	1,300.5	2,224.5	2,028.5	87	257.51775	618
ag2603P23100	2,224.5	2,224.5	2,200	2,200	2,115	3	9.96975	40
ag2603P23200	1,800	1,800	1,800	1,800	2,201.5	1	2.7	59
ag2603P23300	2,310	2,364.5	2,310	2,364.5	2,288.5	2	7.01175	120
ag2603P23400				2,378	2,378			40
ag2603P23500	1,996.5	2,701	1,996.5	2,647.5	2,467.5	13	50.64075	114
ag2603P23600	2,060.5	2,759	2,060.5	2,729	2,558	21	78.408	377
ag2603P23700				2,649.5	2,649.5			39
ag2603P23800	2,794	2,794	2,794	2,794	2,741.5	1	4.191	27
ag2603P23900	2,895	2,895	2,895	2,895	2,834	1	4.3425	24
ag2603P24000	2,750	3,440.5	2,750	3,165	2,928	98	447.70875	466
ag2603P24100	3,231	3,231	3,093	3,093	3,021.5	2	9.486	44
ag2603P24200				3,116.5	3,116.5			22
ag2603P24300	3,282	3,282	3,282	3,282	3,211.5	1	4.923	21
ag2603P24400	3,370	3,370	3,370	3,370	3,307	1	5.055	18
ag2603P24500				3,403	3,403			33
ag2603P24600				3,499.5	3,499.5			54
ag2603P24700	3,670	4,000	3,670	3,880	3,596	3	17.325	19
ag2603P24800	3,785	3,785	3,785	3,785	3,693.5	1	5.6775	29
ag2603P24900				3,791	3,791			16
ag2603P25000	3,510	4,222	3,385	4,130	3,888.5	50	291.38025	1,513
ag2603P25100				3,986.5	3,986.5			6
ag2603P25200				4,084.5	4,084.5			30
ag2603P25300				4,182.5	4,182.5			41
ag2603P25400				4,281.5	4,281.5			38
ag2603P25500	4,500	4,500	4,461	4,461	4,380	8	53.883	52
ag2603P25600				4,479	4,479			29
ag2603P25700				4,578	4,578			17
ag2603P25800				4,677	4,677			23
ag2603P25900				4,776	4,776			32
ag2603P26000	5,075	5,140	4,924	4,924	4,875.5	62	469.86375	416
ag2603P26100				4,975	4,975			32
ag2603P26200	5,185	5,185	5,185	5,185	5,074	1	7.7775	96
ag2603P26300				5,173.5	5,173.5			55
ag2603P26400				5,273.5	5,273.5			36
ag2603P26500				5,373	5,373			178
ag2603P26600				5,472.5	5,472.5			30
ag2603P26700				5,572.5	5,572.5			27
ag2603P26800				5,672	5,672			28
ag2603P26900				5,772	5,772			53
ag2603P27000	5,360	6,119.5	5,360	5,989	5,871.5	18	159.87	642
ag2603P27100				5,971.5	5,971.5			40
ag2603P27200				6,071.5	6,071.5			26
ag2603P27300				6,171.5	6,171.5			29
ag2603P27400	5,800	5,800	5,750	5,750	6,271	2	17.325	28
ag2603P27500				6,371	6,371			65
ag2603P27600				6,471	6,471			57
ag2603P27700				6,571	6,571			70
ag2603P27800	6,150	6,150	6,150	6,150	6,671	1	9.225	36
ag2603P27900				6,771	6,771			47
ag2603P28000	6,400	7,300	6,380	7,050	6,871	14	145.7955	792
ag2603P28100				6,971	6,971			12
ag2603P28200				7,071	7,071			47
ag2603P28300	6,640.5	6,716.5	6,640	6,716.5	7,171	5	49.91625	224
ag2603P28400				7,271	7,271			25
ag2603P28500				7,371	7,371			39
ag2603P28600				7,471	7,471			42
ag2603P28700				7,571	7,571			58
ag2603P28800				7,671	7,671			46
ag2603P28900				7,771	7,771			27
ag2603P29000	7,400.5	7,400.5	7,400.5	7,400.5	7,871	5	55.50375	227
ag2603P29100				7,971	7,971			24
ag2603P29200				8,071	8,071			33
ag2603P29300				8,171	8,171			14
ag2603P29400				8,271	8,271			49
ag2603P29500	8,638.5	8,638.5	8,638.5	8,638.5	8,371	1	12.95775	7
ag2603P29600				8,471	8,471			11
ag2603P29700				8,571	8,571			9
ag2603P29800				8,671	8,671			10
ag2603P29900				8,771	8,771			4
ag2603P30000	8,340	9,107.5	8,340	8,900	8,871	5	66.42075	621
ag2603P30100				8,971	8,971			19
ag2603P30200				9,071	9,071			18
ag2603P30300				9,171	9,171			19
ag2603P30400	9,587	9,752.5	9,587	9,752.5	9,271	5	72.37125	128
ag2603P30500				9,371	9,371			13
ag2603P30600				9,471	9,471			10
ag2603P30700				9,571	9,571			10
ag2603P30800				9,671	9,671			22
ag2603P30900				9,771	9,771			24
ag2603P31000	9,335.5	10,150	9,335.5	10,150	9,871	4	57.51675	175
ag2603P31100				9,971	9,971			13
ag2603P31200				10,071	10,071			31
ag2603P31300				10,171	10,171
ag2603P31400				10,271	10,271
ag2603P31500				10,371	10,371			9
ag2603P31600				10,471	10,471
ag2603P31700				10,571	10,571
ag2603P31800				10,671	10,671
ag2603P31900				10,771	10,771
ag2603P32000	11,350	11,350	11,107.5	11,143	10,871	5	84.093	30
ag2603P32100				10,971	10,971
ag2603P32200				11,071	11,071			4
ag2603P32300				11,171	11,171			1
ag2603P32400				11,271	11,271
ag2603P32500				11,371	11,371			3
ag2603P32600				11,471	11,471
ag2603P32700				11,571	11,571
ag2603P32800				11,671	11,671
ag2603P32900				11,771	11,771
ag2603P33000				11,871	11,871			363
ag2603P33100				11,971	11,971
ag2603P33200				12,071	12,071
ag2603P33300				12,171	12,171
ag2603P33400				12,271	12,271			7
ag2603P33500	11,900	12,219.5	11,830	12,219.5	12,371	6	107.2785	52
ag2603P33600				12,471	12,471
ag2603P33700				12,571	12,571
ag2603P33800				12,671	12,671
ag2603P33900				12,771	12,771
ag2603P34000				12,871	12,871
ag2603P34100				12,971	12,971
ag2603P34200				13,071	13,071
ag2603P34300				13,171	13,171
ag2603P34400				13,271	13,271
ag2603P34500				13,371	13,371
ag2603P34600				13,471	13,471
ag2603P34700				13,571	13,571
ag2603P34800				13,671	13,671
ag2603P34900				13,771	13,771
ag2603P35000				13,871	13,871			3
ag2603P35100				13,971	13,971
ag2603P35200				14,071	14,071
ag2603P35300				14,171	14,171
ag2603P35400				14,271	14,271
ag2603P35500				14,371	14,371
ag2603P35600				14,471	14,471			4
ag2603P35700				14,571	14,571
ag2603P35800				14,671	14,671
ag2603P35900				14,771	14,771
ag2603P36000				14,871	14,871
ag2603P36100				14,971	14,971
ag2603P36200				15,071	15,071
ag2603P36300				15,171	15,171
ag2603P36400				15,271	15,271
ag2603P36500				15,371	15,371			4
ag2603P36600				15,471	15,471
ag2603P36700				15,571	15,571
ag2603P36800				15,671	15,671
ag2603P36900				15,771	15,771
ag2603P37000	18,000	18,000	18,000	18,000	15,871	1	27	1
ag2603P37100				15,971	15,971
ag2603P37200				16,071	16,071
ag2603P37300				16,171	16,171
ag2603P37400				16,271	16,271
ag2603P37500				16,371	16,371
ag2603P37600				16,471	16,471
ag2603P37700				16,571	16,571
ag2603P37800				16,671	16,671
ag2603P37900				16,771	16,771
ag2603P38000				16,871	16,871
ag2603P38100				16,971	16,971
ag2603P38200				17,071	17,071
ag2603P38300				17,171	17,171
ag2603P38400				17,271	17,271
ag2603P38500				17,371	17,371
ag2603P38600				17,471	17,471
ag2603P38700				17,571	17,571			8
ag2604C6700				14,237	14,237
ag2604C6800				14,137	14,137
ag2604C6900				14,037	14,037
ag2604C7000				13,937	13,937
ag2604C7100				13,837	13,837
ag2604C7200				13,737	13,737			2
ag2604C7300				13,637	13,637
ag2604C7400				13,537	13,537
ag2604C7500				13,437	13,437
ag2604C7600				13,337	13,337
ag2604C7700				13,237	13,237
ag2604C7800				13,137	13,137
ag2604C7900				13,037	13,037
ag2604C8000				12,937	12,937			1
ag2604C8100				12,837	12,837
ag2604C8200				12,737	12,737
ag2604C8300				12,637	12,637			4
ag2604C8400				12,537	12,537
ag2604C8500				12,437	12,437			1
ag2604C8600				12,337	12,337
ag2604C8700				12,237	12,237			2
ag2604C8800				12,137	12,137			1
ag2604C8900				12,037	12,037			4
ag2604C9000				11,937.5	11,937.5			4
ag2604C9100				11,837.5	11,837.5			3
ag2604C9200				11,738	11,738			14
ag2604C9300				11,638.5	11,638.5			3
ag2604C9400				11,539	11,539			18
ag2604C9500				11,439.5	11,439.5			14
ag2604C9600	10,851.5	11,321	10,851.5	11,321	11,340.5	4	66.5175	58
ag2604C9700				11,241.5	11,241.5			20
ag2604C9800				11,142	11,142			13
ag2604C9900				11,043.5	11,043.5			15
ag2604C10000	11,172	11,172	10,666	10,666	10,944.5	121	1,962.7785	483
ag2604C10100				10,846	10,846			19
ag2604C10200				10,747	10,747			8
ag2604C10300				10,649	10,649			26
ag2604C10400				10,550.5	10,550.5			22
ag2604C10500				10,452.5	10,452.5			11
ag2604C10600				10,354.5	10,354.5			9
ag2604C10700				10,256.5	10,256.5			29
ag2604C10800				10,159	10,159			9
ag2604C10900				10,062	10,062			15
ag2604C11000	9,888	9,925.5	9,525	9,654.5	9,965	322	4,745.22075	551
ag2604C11100				9,867.5	9,867.5			13
ag2604C11200				9,770.5	9,770.5			11
ag2604C11300				9,674	9,674			40
ag2604C11400				9,578	9,578			36
ag2604C11500	9,388	9,411	9,166	9,166	9,482	148	2,071.299	609
ag2604C11600				9,386	9,386			55
ag2604C11700				9,290	9,290			62
ag2604C11800				9,195	9,195			50
ag2604C11900				9,100	9,100			93
ag2604C12000	10,237.5	10,237.5	8,777	8,833	9,005.5	58	776.44125	264
ag2604C12100				8,911	8,911			44
ag2604C12200				8,816	8,816			43
ag2604C12300				8,722.5	8,722.5			85
ag2604C12400				8,629.5	8,629.5			34
ag2604C12500				8,536.5	8,536.5			132
ag2604C12600				8,443.5	8,443.5			89
ag2604C12700				8,350.5	8,350.5			106
ag2604C12800				8,257.5	8,257.5			158
ag2604C12900				8,166.5	8,166.5			80
ag2604C13000	7,750	7,850	7,750	7,813	8,076	69	803.85825	672
ag2604C13100				7,985	7,985			137
ag2604C13200				7,894	7,894			78
ag2604C13300				7,803.5	7,803.5			40
ag2604C13400				7,712.5	7,712.5			183
ag2604C13500				7,624.5	7,624.5			189
ag2604C13600				7,536.5	7,536.5			89
ag2604C13700				7,448	7,448			252
ag2604C13800				7,360	7,360			50
ag2604C13900				7,272	7,272			80
ag2604C14000				7,183.5	7,183.5			344
ag2604C14100				7,098	7,098			65
ag2604C14200				7,013	7,013			54
ag2604C14300				6,928	6,928			62
ag2604C14400				6,842.5	6,842.5			38
ag2604C14500				6,757.5	6,757.5			258
ag2604C14600				6,672.5	6,672.5			169
ag2604C14700				6,589	6,589			75
ag2604C14800				6,507.5	6,507.5			80
ag2604C14900				6,425.5	6,425.5			108
ag2604C15000	6,100	6,100	6,100	6,100	6,344	10	91.5	148
ag2604C15100				6,262.5	6,262.5			123
ag2604C15200				6,181	6,181			73
ag2604C15300	5,850	5,870	5,850	5,870	6,099.5	6	52.74	43
ag2604C15400				6,021	6,021			63
ag2604C15500				5,943.5	5,943.5			71
ag2604C15600				5,865.5	5,865.5			44
ag2604C15700				5,788	5,788			35
ag2604C15800				5,710.5	5,710.5			53
ag2604C15900	5,200	5,200	5,200	5,200	5,633	2	15.6	72
ag2604C16000				5,555.5	5,555.5			101
ag2604C16100				5,481	5,481			47
ag2604C16200				5,408	5,408			42
ag2604C16300				5,335	5,335			43
ag2604C16400				5,261.5	5,261.5			33
ag2604C16500				5,188.5	5,188.5			75
ag2604C16600				5,115.5	5,115.5			242
ag2604C16700	4,500	4,700	4,500	4,700	5,042.5	8	56.01375	34
ag2604C16800	4,669.5	4,702	4,527	4,702	4,971.5	7	48.35775	44
ag2604C16900				4,903	4,903			28
ag2604C17000	4,600	4,627.5	4,472	4,472	4,835	88	612.684	174
ag2604C17100				4,766.5	4,766.5			68
ag2604C17200	4,559	4,559	4,374	4,374	4,698.5	2	13.3995	29
ag2604C17300	4,482	4,482	4,240	4,241.5	4,630	3	19.44525	33
ag2604C17400	4,455.5	4,455.5	4,455.5	4,455.5	4,561.5	2	13.5255	68
ag2604C17500	4,350.5	4,350.5	4,350.5	4,350.5	4,493.5	1	6.52575	55
ag2604C17600	4,225	4,225	4,225	4,225	4,429.5	1	6.3375	49
ag2604C17700	4,166.5	4,166.5	4,166.5	4,166.5	4,366.5	1	6.24975	47
ag2604C17800	4,114	4,114	4,114	4,114	4,303.5	1	6.171	47
ag2604C17900				4,240	4,240			52
ag2604C18000	4,018	4,018	3,450	3,590	4,177	18	101.328	333
ag2604C18100	3,918.5	3,918.5	3,500	3,544	4,114	108	602.05575	102
ag2604C18200	3,853.5	3,880	3,350	3,650	4,051	106	578.45925	124
ag2604C18300				3,987.5	3,987.5			33
ag2604C18400	3,211.5	3,211.5	3,211.5	3,211.5	3,929.5	1	4.81725	45
ag2604C18500				3,871.5	3,871.5			107
ag2604C18600				3,814	3,814			79
ag2604C18700				3,756.5	3,756.5			152
ag2604C18800	3,485	3,485	3,215	3,215	3,698.5	7	35.559	92
ag2604C18900	3,400	3,400	3,000	3,000	3,641	20	96	27
ag2604C19000	3,476	3,606	2,838	3,022.5	3,583	264	1,235.22075	522
ag2604C19100				3,525.5	3,525.5			50
ag2604C19200	3,000	3,000	3,000	3,000	3,470.5	1	4.5	32
ag2604C19300				3,418.5	3,418.5			65
ag2604C19400				3,366.5	3,366.5			48
ag2604C19500	3,365.5	3,365.5	2,590	2,780	3,314.5	15	64.93425	82
ag2604C19600				3,262.5	3,262.5			133
ag2604C19700	2,600	2,600	2,600	2,600	3,210	1	3.9	20
ag2604C19800	2,444	2,561	2,444	2,481	3,158	5	18.74025	172
ag2604C19900	2,570	2,570	2,570	2,570	3,106	1	3.855	76
ag2604C20000	2,800.5	3,101.5	2,360	2,473.5	3,054	2,899	11,749.58175	3,671
ag2604C20100	2,544	2,951.5	2,507.5	2,516	3,006	23	93.024	34
ag2604C20200	2,930	2,930	2,259	2,481.5	2,959.5	7	26.00625	45
ag2604C20300	2,579	2,579	2,300.5	2,415	2,913.5	13	49.25775	43
ag2604C20400	2,720.5	2,791.5	2,264	2,288	2,867	22	82.53825	40
ag2604C20500	2,655	2,750	2,180	2,271	2,820.5	31	115.28925	43
ag2604C20600	2,655	2,761	2,120.5	2,248.5	2,774	89	324.4815	410
ag2604C20700	2,557.5	2,664	2,127.5	2,240	2,727.5	345	1,261.32825	411
ag2604C20800	2,536	2,627	2,123.5	2,172.5	2,681	123	429.9105	595
ag2604C20900	2,312.5	2,480.5	2,135	2,135	2,634.5	54	185.60625	48
ag2604C21000	2,155	2,600	1,985	2,072.5	2,591.5	644	2,171.361	442
ag2604C21100	2,468	2,538	1,987.5	2,065	2,550.5	24	77.841	49
ag2604C21200	2,424.5	2,424.5	2,030	2,030	2,510	18	58.752	44
ag2604C21300	2,083	2,328	1,871	1,995	2,469	35	112.44	46
ag2604C21400	2,268	2,300	1,958	1,958	2,428	8	25.04925	52
ag2604C21500	2,381	2,381	1,800	1,913.5	2,387	111	353.04825	81
ag2604C21600	2,300	2,367	1,692	1,883	2,346	23	71.3565	53
ag2604C21700	2,242.5	2,267.5	1,758.5	1,847.5	2,305.5	30	89.23125	142
ag2604C21800	1,903.5	2,050	1,821.5	1,821.5	2,264.5	16	47.5365	43
ag2604C21900	2,156	2,156	1,698.5	1,811	2,224	32	92.733	92
ag2604C22000	2,020	2,204	1,666	1,777.5	2,188.5	10,103	28,837.332	5,018
ag2604C22100	1,805.5	1,863.5	1,758	1,786.5	2,153	6	16.21275	28
ag2604C22200	2,397.5	2,397.5	1,552.5	1,681	2,117.5	47	137.17575	79
ag2604C22300	1,680	1,680	1,680	1,680	2,082	2	5.643	46
ag2604C22400				2,046.5	2,046.5			37
ag2604C22500	1,950	1,994.5	1,541.5	1,541.5	2,011	13	34.16775	82
ag2604C22600	1,712.5	1,712.5	1,468	1,526	1,975	7	16.63875	160
ag2604C22700	1,738	1,738	1,587	1,607.5	1,939.5	13	32.7255	61
ag2604C22800	1,846.5	1,846.5	1,469	1,507	1,904	8	19.49775	74
ag2604C22900	1,700	1,862.5	1,307	1,480	1,869	209	524.93925	2,104
ag2604C23000	1,800	1,962.5	1,420.5	1,446.5	1,838.5	115	283.5825	238
ag2604C23100	1,508.5	1,508.5	1,508.5	1,508.5	1,808.5	2	4.5255	33
ag2604C23200	1,543	1,543	1,484.5	1,509	1,778	16	38.15925	109
ag2604C23300	1,500	1,500	1,320.5	1,452.5	1,747.5	8	17.55975	72
ag2604C23400	1,680	1,680	1,300	1,432.5	1,717	9	20.5515	47
ag2604C23500	1,580	1,580	1,407.5	1,407.5	1,686.5	11	25.26225	53
ag2604C23600	1,405	1,430.5	1,381.5	1,381.5	1,656.5	4	8.39775	61
ag2604C23700				1,626	1,626			65
ag2604C23800	1,636.5	1,636.5	1,263	1,263	1,595.5	8	17.18775	91
ag2604C23900	1,448.5	1,448.5	1,448.5	1,448.5	1,565	3	6.51825	80
ag2604C24000	1,500	1,529.5	1,141	1,280	1,537.5	140	283.33575	257
ag2604C24100	1,520	1,525	1,140.5	1,207	1,512	791	1,570.94625	1,426
ag2604C24200	1,447	1,447	1,110	1,267	1,486.5	17	34.359	18
ag2604C24300	1,433	1,433	1,087.5	1,223.5	1,460.5	20	38.22375	22
ag2604C24400	1,071.5	1,220.5	1,071.5	1,203	1,435	9	16.599	21
ag2604C24500	1,328.5	1,328.5	1,170	1,223.5	1,409.5	6	11.22075	38
ag2604C24600	1,308	1,314.5	1,057	1,091	1,383.5	17	30.63825	88
ag2604C24700	1,135.5	1,135.5	1,065	1,070.5	1,358	3	4.9065	29
ag2604C24800	1,148.5	1,148.5	1,009	1,113.5	1,332.5	6	9.77475	36
ag2604C24900	1,130	1,130	992.5	1,075	1,306.5	6	9.92475	23
ag2604C25000	1,100	1,298	950	1,022	1,281	4,763	7,998.1785	3,206
ag2604C25100	1,040.5	1,053	997.5	1,002.5	1,258.5	6	9.1545	36
ag2604C25200	1,023.5	1,039.5	967	967	1,237	23	35.07975	24
ag2604C25300	961	961	961	961	1,216	1	1.4415	13
ag2604C25400	1,382.5	1,382.5	947.5	948.5	1,194.5	14	21.5535	50
ag2604C25500	1,000	1,000	940	940	1,173	3	4.41	22
ag2604C25600	905.5	905.5	905.5	905.5	1,152	1	1.35825	24
ag2604C25700	940	940	888	888	1,130.5	2	2.742	17
ag2604C25800				1,109.5	1,109.5			106
ag2604C25900	862	862	862	862	1,088	2	2.925	12
ag2604C26000	1,000	1,100	675.5	861	1,066.5	217	304.85475	512
ag2604C26100				1,045.5	1,045.5			18
ag2604C26200	999	1,163	810	835	1,025	210	292.38525	792
ag2604C26300				1,007.5	1,007.5			26
ag2604C26400	789.5	789.5	789.5	789.5	990	1	1.18425	30
ag2604C26500	792.5	792.5	792.5	792.5	973	1	1.18875	37
ag2604C26600	876	876	876	876	955.5	1	1.314	27
ag2604C26700				938	938			10
ag2604C26800				920.5	920.5			32
ag2604C26900				903	903			15
ag2604C27000	951	951	661	728	885.5	33	41.106	145
ag2604C27100				868	868			34
ag2604C27200	888	888	766	766	850.5	3	3.756	26
ag2604C27300	778	785	725.5	725.5	833	7	7.914	24
ag2604C27400				817	817			23
ag2604C27500	683.5	683.5	683.5	683.5	803	1	1.02525	66
ag2604C27600				789	789			66
ag2604C27700	791	852.5	636.5	686	775	98	109.18425	418
ag2604C27800	760.5	760.5	632	632	760.5	5	5.1495	53
ag2604C27900	790	790	790	790	746.5	1	1.185	35
ag2604C28000	788	846	595	622	732.5	38	39.5955	288
ag2604C28100	645	660	645	652	718.5	3	2.9355	157
ag2604C28200	704	757	600	615.5	704.5	21	20.87475	287
ag2604C28300	660	793.5	580	616	690.5	3,009	2,998.6275	5,608
ag2604C28400	755.5	755.5	635	648.5	676.5	5	5.157	113
ag2604C28500	570	570	570	570	662.5	1	0.855	100
ag2604C28600	766.5	766.5	518.5	581.5	648.5	7	6.3525	126
ag2604C28700	607	607	544	563.5	637	41	35.55225	128
ag2604C28800	610	746	540.5	586	625.5	1,234	1,163.3355	3,912
ag2604C28900	571	571	534.5	534.5	614.5	2	1.65825	199
ag2604C29000	648	690	483.5	525	603.5	26	22.308	100
ag2604C29100				592.5	592.5			42
ag2604C29200				581	581			37
ag2604C29300	500	500	500	500	570	2	1.605	30
ag2604C29400				559	559			21
ag2604C29500	540	572.5	515	540.5	547.5	12	9.8175	151
ag2604C29600	550	550	473	521.5	536.5	7	5.328	46
ag2604C29700				525.5	525.5			29
ag2604C29800				514.5	514.5			35
ag2604C29900	490	561.5	485.5	485.5	503	3	2.3055	44
ag2604C30000	577	602	420	457	494	1,594	1,227.13125	1,488
ag2604C30100	513.5	520.5	458	458	485.5	17	12.63975	27
ag2604C30200	460	579.5	440	440	476.5	43	31.93875	46
ag2604C30300	500	604.5	405.5	448	468	852	642.1965	2,596
ag2604C30400	501.5	501.5	450	465	459.5	8	5.59125	59
ag2604C30500	455	455	427.5	446	450.5	18	12.06225	59
ag2604C30600	435	435	435	435	442	1	0.6525	21
ag2604C30700	494.5	574	420	436	433.5	22	15.10275	19
ag2604C30800				424.5	424.5			25
ag2604C30900				416	416			20
ag2604C31000	440	440	415.5	415.5	407.5	3	1.92975	91
ag2604C31100	431.5	432	425.5	425.5	398.5	3	1.9335	464
ag2604C31200				390	390			23
ag2604C31300	435.5	450	367	367	381.5	16	10.2975	172
ag2604C31400	399	468	355	368.5	375	12	7.287	24
ag2604C31500	440.5	440.5	440	440	368.5	2	1.32075	12
ag2604C31600				361.5	361.5			34
ag2604C31700	453	453	391.5	393	355	4	2.47725	27
ag2604C31800				348.5	348.5			2
ag2604C31900				341.5	341.5			2
ag2604C32000	360	440	330	376.5	335	84	45.3315	143
ag2604C32100	346	346	346	346	328.5	1	0.519	8
ag2604C32200				321.5	321.5			14
ag2604C32300				315	315			6
ag2604C32400				308.5	308.5			12
ag2604C32500				302	302			14
ag2604C32600				295	295			18
ag2604C32700				288.5	288.5			16
ag2604C32800	366	367.5	295.5	318	283.5	8	3.9375	17
ag2604C32900	358	387	292.5	311	278.5	16	7.9815	17
ag2604C33000	335	370	251.5	283	273.5	335	148.5	360
ag2604C33100	352	384.5	278	291	268.5	69	32.98575	42
ag2604C33200	300.5	391.5	270	290.5	263.5	2,104	980.32425	5,049
ag2604C33300	284	284	275	275	258.5	4	1.671	30
ag2604C33400				253.5	253.5			6
ag2604C33500	273	349.5	273	349.5	248.5	6	2.5755	40
ag2604C33600				243	243			8
ag2604C33700				238	238			7
ag2604C33800				233	233			2
ag2604C33900				228	228			3
ag2604C34000	305.5	305.5	305.5	305.5	223	3	1.37475	17
ag2604C34100				218	218			4
ag2604C34200				213	213
ag2604C34300				209.5	209.5			2
ag2604C34400	286.5	286.5	286.5	286.5	205.5	1	0.42975	2
ag2604C34500				202	202			1
ag2604C34600				198.5	198.5			3
ag2604C34700	303.5	307	302	302	194.5	3	1.36875	16
ag2604C34800				191	191			2
ag2604C34900				187	187			3
ag2604C35000	253	288.5	207.5	217	183.5	12	4.08	88
ag2604C35100				180	180			14
ag2604C35200				176	176			13
ag2604C35300				172.5	172.5			14
ag2604C35400	225.5	229	220	229	168.5	6	2.01525	14
ag2604C35500	239.5	239.5	239.5	239.5	165	1	0.35925	19
ag2604C35600	234.5	234.5	211	217	161.5	6	1.97325	51
ag2604C35700	220	270	170.5	200	157.5	337	109.91625	2,529
ag2604C35800	293	293	199.5	210	154	38	14.5155	129
ag2604C35900	232	238.5	190	201.5	151.5	7	2.1645	23
ag2604C36000	235.5	258	186	208	149	15	4.632	32
ag2604C36100	181	181	181	181	146	1	0.2715	30
ag2604C36200				143.5	143.5			12
ag2604C36300				140.5	140.5			18
ag2604C36400				138	138			17
ag2604C36500				135.5	135.5			20
ag2604C36600				132.5	132.5			15
ag2604C36700				130	130			23
ag2604C36800				127.5	127.5			32
ag2604C36900	112	210.5	112	189	124.5	9	2.24925	48
ag2604C37000	187.5	234	180	181.5	122	9	2.62275	76
ag2604C37100	185	185	174	174	119	2	0.5385	35
ag2604C37200	181.5	4,185.5	124.5	181.5	116.5	8	8.01225	57
ag2604C37300	184	184	161	163.5	114	7	1.80825	80
ag2604C37400	160	212	135.5	154	111	667	167.2785	2,319
ag2604C37500	176	220	135	160.5	109	198	45.65775	274
ag2604C37600	135.5	215.5	134	150	107	15,863	3,804.0375	9,526
ag2604P6700	23	27.5	20	23	0.5	5,683	207.85425	14,510
ag2604P6800	22.5	23.5	22.5	23.5	0.5	6	0.20775	174
ag2604P6900	20.5	25	20.5	24	0.5	5	0.1695	80
ag2604P7000	21.5	40	18	24	0.5	47	1.70025	99
ag2604P7100	20.5	20.5	20.5	20.5	0.5	2	0.0615	72
ag2604P7200	21.5	28	21.5	26	0.5	6	0.2235	61
ag2604P7300	15.5	26.5	15.5	25	0.5	16	0.52575	52
ag2604P7400	22.5	26.5	20	25	0.5	17	0.60075	108
ag2604P7500	20	25	20	25	0.5	2	0.0675	100
ag2604P7600	23	24.5	19.5	24.5	0.5	5	0.1695	99
ag2604P7700	21	21	20	20	0.5	2	0.0615	35
ag2604P7800	23	23.5	20.5	20.5	0.5	3	0.1005	32
ag2604P7900	22.5	25	20.5	22.5	1	9	0.309	58
ag2604P8000	25.5	30.5	25.5	28	1	14	0.495	108
ag2604P8100	25.5	31	25.5	31	1	3	0.123	55
ag2604P8200	25.5	31	21	23.5	1.5	9	0.32625	54
ag2604P8300	25	41	22	25	1.5	8	0.31425	63
ag2604P8400	25	28	20.5	25	2	11	0.40575	50
ag2604P8500	31	34	22	26	2.5	15	0.61575	53
ag2604P8600	31.5	35	25	31.5	2.5	14	0.42675	57
ag2604P8700	31	31	31	31	3	2	0.093	57
ag2604P8800	21	35	21	26	3.5	12	0.52125	68
ag2604P8900	31.5	36.5	25	28	4	56	2.7675	63
ag2604P9000	30	42	28.5	36	4.5	19	0.9855	227
ag2604P9100	34.5	42	31.5	33	5	35	1.98075	188
ag2604P9200	36.5	41	31	39.5	6	10	0.4515	33
ag2604P9300	32	39.5	32	34	6.5	9	0.46575	66
ag2604P9400	36.5	38.5	33	34	7.5	5	0.27	58
ag2604P9500	45	45	34	34	8.5	20	1.0965	98
ag2604P9600	41	48	32	36	9.5	11	0.60525	93
ag2604P9700	42	45	37	37	10.5	8	0.35925	101
ag2604P9800	51	51	37	39	11.5	16	0.93225	130
ag2604P9900	38.5	52	38.5	48	13	17	1.0275	171
ag2604P10000	50.5	62	46	54	14	4,117	331.97475	6,437
ag2604P10100	45.5	56	41	47.5	15.5	75	5.5425	231
ag2604P10200	46	58.5	43.5	49	17	78	5.78925	202
ag2604P10300	47.5	62	40.5	48.5	19	33	2.56575	100
ag2604P10400	48	65	36	51	21	34	2.6175	71
ag2604P10500	40	66	40	51	23	33	2.598	97
ag2604P10600	53	67.5	42.5	53	25	27	2.1945	100
ag2604P10700	55	71	49	55	27	27	2.21925	49
ag2604P10800	56.5	62	56	59.5	30	22	1.93275	106
ag2604P10900	64.5	79.5	56.5	56.5	33	20	1.86	67
ag2604P11000	60	79.5	39	63.5	35.5	149	12.291	125
ag2604P11100	58.5	79	58.5	60	38.5	12	1.125	125
ag2604P11200	60.5	72.5	60.5	65.5	41.5	10	0.95925	112
ag2604P11300	85	85.5	73.5	73.5	45.5	4	0.43425	99
ag2604P11400	85	85	85	85	49.5	1	0.1275	93
ag2604P11500	58	66.5	58	66.5	53.5	7	0.6015	61
ag2604P11600	80.5	81	73	73	57.5	7	0.79275	68
ag2604P11700	89	99	89	98	61.5	4	0.52125	78
ag2604P11800	80.5	81.5	80.5	81.5	66.5	4	0.48525	64
ag2604P11900	75	98.5	75	86	71.5	41	5.259	68
ag2604P12000	64	96	61	94.5	77	404	52.05825	975
ag2604P12100	78	98.5	75	85.5	82.5	18	2.33625	95
ag2604P12200	79	113	79	94	87.5	21	2.94075	120
ag2604P12300	101	106.5	89.5	91	94	39	5.63325	113
ag2604P12400	97.5	98.5	83	93.5	101	25	3.3615	91
ag2604P12500	105	137.5	102	110	108	102	17.112	151
ag2604P12600	118.5	118.5	106.5	109	115	8	1.35525	58
ag2604P12700	112	127	98	112.5	122	49	8.18325	112
ag2604P12800	99	135	99	121.5	129	96	17.24625	91
ag2604P12900	119	132	119	123	138	8	1.488	94
ag2604P13000	98	135	84	131.5	147	498	84.66225	570
ag2604P13100	117	145	116.5	145	156.5	12	2.31225	85
ag2604P13200	152	152	139	144.5	165.5	4	0.87825	73
ag2604P13300	125	156	125	131.5	175	12	2.562	151
ag2604P13400	151	151	137	137	184	3	0.6585	124
ag2604P13500	154	157.5	117.5	147.5	196	49	10.578	141
ag2604P13600	145.5	172	145.5	159	207.5	5	1.19925	103
ag2604P13700	183	183	183	183	219.5	1	0.2745	70
ag2604P13800				231	231			91
ag2604P13900				243	243			60
ag2604P14000	166	228	166	200	254.5	131	37.329	431
ag2604P14100	198	204	195	204	269	6	1.89	50
ag2604P14200				284	284			31
ag2604P14300				298.5	298.5			46
ag2604P14400				313.5	313.5			31
ag2604P14500				328	328			65
ag2604P14600	190.5	190.5	190.5	190.5	343	1	0.28575	49
ag2604P14700				359.5	359.5			91
ag2604P14800	256	256	256	256	378	2	0.768	110
ag2604P14900	269	290	254.5	290	396	12	5.325	234
ag2604P15000	233.5	320	202.5	304.5	414.5	6,205	2,670.3435	5,338
ag2604P15100	294.5	308.5	291	291	432.5	9	4.19925	100
ag2604P15200	238	311.5	238	298	451	51	23.316	607
ag2604P15300	314	319	314	319	469.5	5	2.829	72
ag2604P15400	261	329.5	261	325	491	20	9.91125	76
ag2604P15500	271	393	271	364.5	513	66	35.19375	137
ag2604P15600	312	330	312	330	535.5	2	0.963	519
ag2604P15700	391.5	408.5	362	382	557.5	64	38.073	71
ag2604P15800	301.5	387	301.5	373.5	580	38	19.923	351
ag2604P15900	363.5	458	363.5	413.5	602	41	26.013	72
ag2604P16000	322	452	322	428	624.5	810	490.56975	1,060
ag2604P16100	322.5	489	322.5	442	650.5	22	14.82975	56
ag2604P16200	356	497.5	356	497.5	677	18	11.85375	41
ag2604P16300				704	704			36
ag2604P16400				730.5	730.5			65
ag2604P16500	400	569	400	503.5	757.5	104	81.1455	124
ag2604P16600	478	573	478	573	784	3	2.39625	158
ag2604P16700	429	429	429	429	811	1	0.6435	42
ag2604P16800	446	581	446	581	840	13	10.18875	52
ag2604P16900				871.5	871.5			61
ag2604P17000	481.5	699.5	353	647	903	431	387.28125	974
ag2604P17100	501	537.5	501	532	934.5	8	6.7635	93
ag2604P17200	520.5	520.5	520.5	520.5	966	5	3.90375	57
ag2604P17300	540.5	542	540.5	542	998	6	4.869	58
ag2604P17400	562	740	562	740	1,029.5	10	10.34475	43
ag2604P17500	583.5	784.5	583.5	784.5	1,061	8	7.81725	106
ag2604P17600	651.5	861	651.5	820	1,097	39	47.034	59
ag2604P17700	629	887	622.5	852.5	1,133.5	15	18.693	133
ag2604P17800	652.5	867.5	647.5	867.5	1,170.5	19	22.17075	56
ag2604P17900	657.5	1,003	657.5	899	1,207	27	35.1345	129
ag2604P18000	797.5	1,026.5	701	970	1,244	3,906	5,289.396	2,396
ag2604P18100	738.5	1,057.5	738.5	985	1,280.5	170	240.52725	129
ag2604P18200	766.5	1,094.5	766.5	1,004.5	1,317.5	166	246.43725	141
ag2604P18300	783.5	1,128.5	782.5	1,128.5	1,354.5	26	39.78975	80
ag2604P18400	812	1,100	809.5	1,100	1,395.5	30	48.48	67
ag2604P18500	900	1,170	900	1,140	1,438	43	71.4165	207
ag2604P18600	898.5	1,186	898.5	1,120	1,480	9	14.8305	124
ag2604P18700	1,150.5	1,199	1,143	1,194	1,522.5	23	43.15275	70
ag2604P18800	1,049.5	1,288	1,047	1,288	1,564.5	11	19.29525	175
ag2604P18900	967	1,370.5	967	1,225	1,606.5	113	222.14475	276
ag2604P19000	998	1,401	998	1,347.5	1,649	386	717.39975	769
ag2604P19100	1,154	1,472.5	1,138	1,390.5	1,691	96	195.5295	43
ag2604P19200	1,189.5	1,519	1,180.5	1,414.5	1,736	97	200.74725	116
ag2604P19300	1,247	1,565.5	1,247	1,419.5	1,784	86	188.709	55
ag2604P19400	1,426.5	1,614.5	1,376	1,499	1,831.5	50	113.38725	64
ag2604P19500	1,223	1,619.5	1,223	1,510	1,879.5	50	115.35975	83
ag2604P19600	1,355.5	1,635.5	1,352	1,561	1,927	42	99.96225	152
ag2604P19700	1,415.5	1,709.5	1,415.5	1,634	1,975	19	49.35975	40
ag2604P19800	1,469.5	1,828	1,416	1,684	2,022.5	31	77.3865	140
ag2604P19900	1,451.5	1,807	600	1,735	2,070.5	68	176.08575	108
ag2604P20000	1,399.5	1,931.5	1,333	1,841	2,118.5	4,760	12,286.662	4,202
ag2604P20100	1,584.5	1,906	1,548	1,898	2,170.5	54	148.37025	132
ag2604P20200	1,653	2,029.5	1,653	1,888	2,224	76	215.44125	193
ag2604P20300	1,686	2,000	1,680	1,938.5	2,277	15	43.7925	58
ag2604P20400	1,675	2,070	1,675	1,991	2,330.5	29	89.32125	54
ag2604P20500	1,787.5	2,110	1,760	2,091.5	2,384	115	341.103	270
ag2604P20600	1,837.5	2,196	1,810	2,179	2,437.5	29	91.344	85
ag2604P20700	1,882	2,397.5	1,882	2,220	2,491	97	322.8975	164
ag2604P20800	1,979.5	2,353	1,979.5	2,293	2,544	67	223.59075	103
ag2604P20900	1,990.5	2,434	1,963.5	2,310	2,597.5	146	493.8225	490
ag2604P21000	1,996	2,521.5	1,900.5	2,392.5	2,654.5	307	1,020.96525	673
ag2604P21100	2,104.5	2,459.5	2,095	2,459.5	2,713.5	15	49.3935	189
ag2604P21200	2,186	2,580.5	2,186	2,500	2,772.5	13	47.03625	56
ag2604P21300	2,245	2,611.5	2,245	2,611.5	2,831.5	2	7.28475	32
ag2604P21400	2,544.5	2,620	2,544.5	2,620	2,890.5	3	12.0825	108
ag2604P21500	2,379.5	2,695.5	2,264.5	2,695.5	2,949.5	29	112.58625	84
ag2604P21600				3,008.5	3,008.5			26
ag2604P21700				3,067	3,067			43
ag2604P21800	2,570.5	2,570.5	2,570.5	2,570.5	3,126	1	3.85575	89
ag2604P21900	2,810	2,962	2,810	2,962	3,185.5	11	46.593	64
ag2604P22000	2,540	3,174	2,540	3,086.5	3,250	391	1,711.20375	1,959
ag2604P22100				3,314.5	3,314.5			70
ag2604P22200	3,265.5	3,265.5	2,667	3,176.5	3,378.5	23	102.42225	250
ag2604P22300				3,443	3,443			32
ag2604P22400				3,507.5	3,507.5			58
ag2604P22500	3,170	3,350	3,170	3,350	3,571.5	25	122.925	84
ag2604P22600	3,500	3,505	3,405.5	3,496	3,636	7	36.273	125
ag2604P22700				3,700.5	3,700.5			61
ag2604P22800	3,180	3,600	3,180	3,600	3,764.5	16	81.48	87
ag2604P22900	3,589	3,603	3,500	3,500	3,829.5	27	143.0595	377
ag2604P23000	3,200	3,788	3,200	3,788	3,899	31	164.58075	258
ag2604P23100				3,968.5	3,968.5			69
ag2604P23200				4,038	4,038			22
ag2604P23300				4,107.5	4,107.5			40
ag2604P23400				4,176.5	4,176.5			27
ag2604P23500	3,500	3,500	3,500	3,500	4,246	1	5.25	79
ag2604P23600	4,000	4,000	4,000	4,000	4,315.5	1	6	17
ag2604P23700	4,250	4,250	4,250	4,250	4,385	2	12.9525	34
ag2604P23800	4,550	4,550	4,550	4,550	4,454.5	1	6.825	144
ag2604P23900				4,524	4,524			35
ag2604P24000	4,113	4,439	3,931.5	4,403	4,596.5	47	289.047	383
ag2604P24100				4,671	4,671			11
ag2604P24200	4,610	4,610	4,601	4,601	4,745	8	55.6935	7
ag2604P24300	4,807.5	4,807.5	4,645.5	4,645.5	4,819	2	14.1795	60
ag2604P24400				4,893.5	4,893.5			12
ag2604P24500	4,980	4,980	4,980	4,980	4,967.5	10	74.7	31
ag2604P24600				5,042	5,042			13
ag2604P24700				5,116	5,116			9
ag2604P24800				5,190	5,190			12
ag2604P24900	5,205.5	5,205.5	5,205.5	5,205.5	5,264.5	4	31.41	25
ag2604P25000	4,740	5,467	4,740	5,180	5,338.5	84	656.94825	707
ag2604P25100	5,334	5,349	5,301	5,318	5,416	12	95.9175	312
ag2604P25200				5,494.5	5,494.5			40
ag2604P25300	5,537	5,537	5,537	5,537	5,573	2	16.611	26
ag2604P25400	5,624	5,624	5,624	5,624	5,651.5	3	25.34925	17
ag2604P25500	5,634.5	5,634.5	5,629	5,629	5,730	4	33.7905	33
ag2604P25600				5,809	5,809			20
ag2604P25700				5,887.5	5,887.5			24
ag2604P25800				5,966	5,966			17
ag2604P25900				6,044.5	6,044.5			20
ag2604P26000	6,068	6,068	6,048.5	6,048.5	6,123	2	18.17475	193
ag2604P26100				6,201.5	6,201.5			19
ag2604P26200				6,281.5	6,281.5			12
ag2604P26300				6,363.5	6,363.5			10
ag2604P26400				6,446	6,446			25
ag2604P26500	6,492	6,492	6,492	6,492	6,528.5	1	9.738	30
ag2604P26600				6,611	6,611			21
ag2604P26700				6,693.5	6,693.5			10
ag2604P26800				6,776	6,776			14
ag2604P26900				6,858.5	6,858.5			2
ag2604P27000	6,675	7,180	6,675	6,947	6,940.5	12	123.564	297
ag2604P27100				7,023	7,023			36
ag2604P27200				7,105.5	7,105.5			19
ag2604P27300				7,188	7,188			28
ag2604P27400				7,271.5	7,271.5			29
ag2604P27500				7,357.5	7,357.5			22
ag2604P27600				7,443.5	7,443.5			80
ag2604P27700				7,529	7,529			43
ag2604P27800				7,615	7,615			31
ag2604P27900				7,701	7,701			21
ag2604P28000	7,589	8,076.5	7,589	7,791	7,786.5	5	57.95175	294
ag2604P28100				7,872.5	7,872.5			14
ag2604P28200				7,958.5	7,958.5			11
ag2604P28300				8,044.5	8,044.5			64
ag2604P28400				8,130	8,130			29
ag2604P28500				8,216	8,216			108
ag2604P28600				8,302	8,302			23
ag2604P28700				8,390	8,390			27
ag2604P28800				8,479	8,479			29
ag2604P28900				8,567.5	8,567.5			31
ag2604P29000	8,700	8,763.5	8,700	8,705	8,656.5	6	78.528	34
ag2604P29100				8,745	8,745			20
ag2604P29200				8,834	8,834			32
ag2604P29300				8,923	8,923			15
ag2604P29400	9,499	9,499	9,154.5	9,190	9,011.5	5	69.2835	19
ag2604P29500				9,100.5	9,100.5			11
ag2604P29600				9,189	9,189			11
ag2604P29700				9,278	9,278			16
ag2604P29800				9,366.5	9,366.5			16
ag2604P29900				9,455.5	9,455.5			21
ag2604P30000	9,118	9,800	8,922.5	9,800	9,546	10	141.98175	120
ag2604P30100				9,637.5	9,637.5			23
ag2604P30200	9,906.5	9,939.5	9,906.5	9,939.5	9,728.5	4	59.538	19
ag2604P30300				9,820	9,820			59
ag2604P30400				9,911	9,911
ag2604P30500				10,002.5	10,002.5
ag2604P30600				10,093.5	10,093.5
ag2604P30700				10,185	10,185
ag2604P30800				10,276	10,276
ag2604P30900				10,367.5	10,367.5
ag2604P31000	10,100	10,100	10,100	10,100	10,458.5	1	15.15	8
ag2604P31100				10,550	10,550
ag2604P31200				10,641	10,641			1
ag2604P31300				10,732.5	10,732.5
ag2604P31400				10,826	10,826
ag2604P31500				10,919	10,919			2
ag2604P31600				11,012.5	11,012.5
ag2604P31700				11,105.5	11,105.5
ag2604P31800				11,199	11,199
ag2604P31900				11,292.5	11,292.5
ag2604P32000				11,385.5	11,385.5
ag2604P32100				11,479	11,479
ag2604P32200				11,572	11,572
ag2604P32300				11,665.5	11,665.5
ag2604P32400				11,758.5	11,758.5
ag2604P32500				11,852	11,852
ag2604P32600				11,945.5	11,945.5
ag2604P32700				12,038.5	12,038.5
ag2604P32800				12,133.5	12,133.5
ag2604P32900				12,228	12,228
ag2604P33000				12,323	12,323			103
ag2604P33100				12,418	12,418
ag2604P33200				12,513	12,513			3
ag2604P33300				12,608	12,608
ag2604P33400				12,703	12,703
ag2604P33500				12,798	12,798
ag2604P33600				12,892.5	12,892.5			2
ag2604P33700				12,987.5	12,987.5
ag2604P33800				13,082.5	13,082.5
ag2604P33900				13,177.5	13,177.5
ag2604P34000				13,272.5	13,272.5
ag2604P34100				13,367.5	13,367.5
ag2604P34200				13,462.5	13,462.5
ag2604P34300				13,558.5	13,558.5
ag2604P34400				13,655	13,655
ag2604P34500				13,751	13,751
ag2604P34600				13,847.5	13,847.5
ag2604P34700				13,943.5	13,943.5
ag2604P34800				14,040	14,040
ag2604P34900				14,136	14,136
ag2604P35000				14,232.5	14,232.5
ag2604P35100				14,328.5	14,328.5
ag2604P35200				14,425	14,425
ag2604P35300				14,521	14,521
ag2604P35400				14,617.5	14,617.5
ag2604P35500				14,713.5	14,713.5
ag2604P35600				14,810	14,810
ag2604P35700				14,906	14,906
ag2604P35800				15,002.5	15,002.5
ag2604P35900				15,100	15,100
ag2604P36000				15,197	15,197
ag2604P36100				15,294.5	15,294.5
ag2604P36200				15,392	15,392
ag2604P36300				15,489	15,489
ag2604P36400				15,586.5	15,586.5			2
ag2604P36500				15,683.5	15,683.5			6
ag2604P36600				15,781	15,781
ag2604P36700				15,878	15,878
ag2604P36800				15,975.5	15,975.5			7
ag2604P36900				16,072.5	16,072.5			7
ag2604P37000				16,170	16,170
ag2604P37100				16,267.5	16,267.5			8
ag2604P37200				16,364.5	16,364.5
ag2604P37300				16,462	16,462
ag2604P37400				16,559	16,559			150
ag2604P37500				16,657.5	16,657.5
ag2604P37600				16,755.5	16,755.5			14
ag2605C10700				10,039	10,039
ag2605C10800				9,944.5	9,944.5
ag2605C10900				9,850	9,850
ag2605C11000				9,755.5	9,755.5			1
ag2605C11100				9,661	9,661
ag2605C11200				9,567	9,567
ag2605C11300				9,474.5	9,474.5
ag2605C11400				9,381.5	9,381.5
ag2605C11500				9,289	9,289
ag2605C11600				9,196.5	9,196.5
ag2605C11700				9,104	9,104
ag2605C11800				9,012	9,012
ag2605C11900				8,921.5	8,921.5
ag2605C12000				8,831	8,831
ag2605C12100				8,740.5	8,740.5
ag2605C12200				8,650.5	8,650.5
ag2605C12300				8,560	8,560
ag2605C12400				8,470	8,470
ag2605C12500				8,382	8,382
ag2605C12600				8,294.5	8,294.5
ag2605C12700				8,206.5	8,206.5
ag2605C12800				8,119	8,119
ag2605C12900				8,031.5	8,031.5
ag2605C13000				7,943.5	7,943.5
ag2605C13100				7,858	7,858
ag2605C13200				7,773.5	7,773.5
ag2605C13300				7,688.5	7,688.5
ag2605C13400				7,604	7,604
ag2605C13500				7,519.5	7,519.5
ag2605C13600				7,435	7,435
ag2605C13700				7,350.5	7,350.5
ag2605C13800				7,268.5	7,268.5
ag2605C13900				7,187.5	7,187.5
ag2605C14000				7,106.5	7,106.5
ag2605C14100				7,025.5	7,025.5
ag2605C14200				6,944.5	6,944.5
ag2605C14300				6,864	6,864
ag2605C14400				6,783	6,783
ag2605C14500				6,704	6,704
ag2605C14600				6,627	6,627
ag2605C14700				6,550.5	6,550.5
ag2605C14800				6,473.5	6,473.5
ag2605C14900				6,396.5	6,396.5
ag2605C15000				6,320	6,320
ag2605C15100				6,243	6,243
ag2605C15200				6,166	6,166			2
ag2605C15300				6,093.5	6,093.5			1
ag2605C15400				6,021	6,021			1
ag2605C15500				5,948.5	5,948.5			5
ag2605C15600				5,876.5	5,876.5			2
ag2605C15700				5,804	5,804			2
ag2605C15800				5,731.5	5,731.5			4
ag2605C15900				5,659.5	5,659.5			2
ag2605C16000				5,587	5,587			4
ag2605C16100				5,519.5	5,519.5			2
ag2605C16200				5,452	5,452			4
ag2605C16300				5,384.5	5,384.5			1
ag2605C16400				5,317	5,317			1
ag2605C16500				5,249.5	5,249.5			5
ag2605C16600				5,182	5,182			3
ag2605C16700				5,115	5,115			5
ag2605C16800				5,047.5	5,047.5			4
ag2605C16900				4,982.5	4,982.5			7
ag2605C17000	5,613	5,613	4,800	4,800	4,920.5	59	457.437	55
ag2605C17100				4,858.5	4,858.5			3
ag2605C17200				4,796	4,796			4
ag2605C17300				4,734	4,734			5
ag2605C17400				4,672	4,672			10
ag2605C17500	4,828	4,828	4,444	4,444	4,609.5	2	13.908	706
ag2605C17600				4,547.5	4,547.5			11
ag2605C17700				4,485.5	4,485.5			14
ag2605C17800				4,426.5	4,426.5			11
ag2605C17900				4,370	4,370			11
ag2605C18000	4,426.5	4,426.5	4,413.5	4,418	4,313	5	33.15375	19
ag2605C18100				4,256.5	4,256.5			17
ag2605C18200				4,200	4,200			26
ag2605C18300				4,143	4,143			20
ag2605C18400				4,086.5	4,086.5			23
ag2605C18500				4,029.5	4,029.5			20
ag2605C18600				3,973	3,973			32
ag2605C18700	3,313.5	3,712	3,313.5	3,690	3,918	5	27.20025	26
ag2605C18800				3,867	3,867			28
ag2605C18900				3,816	3,816			23
ag2605C19000				3,765	3,765			60
ag2605C19100				3,713.5	3,713.5			20
ag2605C19200				3,662.5	3,662.5			23
ag2605C19300				3,611.5	3,611.5			25
ag2605C19400	3,600	3,600	3,600	3,600	3,560.5	1	5.4	25
ag2605C19500				3,509.5	3,509.5			36
ag2605C19600				3,458	3,458			30
ag2605C19700	3,367.5	3,367.5	3,205	3,205	3,410	3	14.91	33
ag2605C19800				3,364.5	3,364.5			29
ag2605C19900	3,115	3,115	3,115	3,115	3,319	1	4.6725	30
ag2605C20000	3,300	3,430.5	2,961	3,060	3,273.5	37	170.04	517
ag2605C20100	3,105	3,105	3,105	3,105	3,228	2	9.4995	68
ag2605C20200	3,173.5	3,173.5	3,173.5	3,173.5	3,182.5	4	19.068	47
ag2605C20300	3,139	3,139	3,139	3,139	3,137	4	18.828	55
ag2605C20400	3,012.5	3,012.5	2,850	2,850	3,091.5	4	17.94975	36
ag2605C20500	3,212.5	3,234	2,860.5	2,860.5	3,046	42	197.2695	91
ag2605C20600	3,192.5	3,192.5	2,674.5	2,725	3,000.5	14	60.29325	64
ag2605C20700	3,144.5	3,144.5	2,836	2,836	2,956	10	44.274	17
ag2605C20800	2,971.5	2,971.5	2,910.5	2,910.5	2,916	3	13.197	23
ag2605C20900	2,828.5	2,828.5	2,388	2,786	2,876	5	20.0235	505
ag2605C21000	2,941	2,941	2,592.5	2,592.5	2,836	8	33.51975	197
ag2605C21100	2,742	2,808.5	2,742	2,808.5	2,796	2	8.32575	15
ag2605C21200	2,812.5	2,812.5	2,672.5	2,672.5	2,756.5	2	8.2275	12
ag2605C21300	2,773.5	2,773.5	2,637	2,671.5	2,716.5	6	24.12525	17
ag2605C21400				2,676.5	2,676.5			24
ag2605C21500	2,567.5	2,567.5	2,567.5	2,567.5	2,636.5	2	7.7025	16
ag2605C21600				2,596.5	2,596.5			9
ag2605C21700				2,556.5	2,556.5			10
ag2605C21800				2,518	2,518			10
ag2605C21900				2,483.5	2,483.5			22
ag2605C22000	2,490	2,710	2,300	2,300	2,449	10	37.5375	627
ag2605C22100				2,414.5	2,414.5			28
ag2605C22200				2,379.5	2,379.5			31
ag2605C22300				2,345	2,345			48
ag2605C22400				2,310.5	2,310.5			41
ag2605C22500				2,276	2,276			33
ag2605C22600				2,241	2,241			27
ag2605C22700				2,206.5	2,206.5			31
ag2605C22800				2,172	2,172			17
ag2605C22900				2,137.5	2,137.5			15
ag2605C23000				2,107	2,107			17
ag2605C23100				2,077.5	2,077.5			20
ag2605C23200				2,048	2,048			33
ag2605C23300				2,018.5	2,018.5			36
ag2605C23400				1,989	1,989			31
ag2605C23500				1,959.5	1,959.5			15
ag2605C23600				1,929.5	1,929.5			54
ag2605C23700	1,801.5	1,801.5	1,801.5	1,801.5	1,900	7	18.91575	75
ag2605C23800				1,870.5	1,870.5			13
ag2605C23900	1,834	1,834	1,834	1,834	1,841	1	2.751	24
ag2605C24000				1,811.5	1,811.5			49
ag2605C24100				1,782	1,782			30
ag2605C24200	1,715.5	1,715.5	1,671.5	1,671.5	1,756	3	7.7145	34
ag2605C24300				1,731	1,731			26
ag2605C24400				1,706.5	1,706.5			34
ag2605C24500				1,681.5	1,681.5			5
ag2605C24600				1,656.5	1,656.5			4
ag2605C24700				1,631.5	1,631.5			5
ag2605C24800				1,606.5	1,606.5			3
ag2605C24900				1,582	1,582			2
ag2605C25000				1,557	1,557			5
ag2605C25100				1,532	1,532			1
ag2605C25200	1,504	1,611.5	1,431	1,508	1,507	8	18.2505	68
ag2605C25300				1,482.5	1,482.5			19
ag2605C25400				1,458	1,458			34
ag2605C25500				1,437.5	1,437.5			21
ag2605C25600				1,416.5	1,416.5			11
ag2605C25700	1,454	1,454	1,454	1,454	1,396	1	2.181	3
ag2605C25800	1,544	1,544	1,334.5	1,396	1,375.5	22	46.839	73
ag2605C25900				1,355	1,355			11
ag2605C26000	1,508.5	1,515	1,420	1,420	1,334	9	19.39125	57
ag2605C26100				1,313.5	1,313.5			10
ag2605C26200				1,293	1,293			19
ag2605C26300				1,272.5	1,272.5			11
ag2605C26400				1,251.5	1,251.5			7
ag2605C26500				1,231	1,231			13
ag2605C26600				1,210.5	1,210.5			18
ag2605C26700				1,190	1,190			9
ag2605C26800				1,172	1,172			20
ag2605C26900				1,155	1,155			3
ag2605C27000				1,138.5	1,138.5			18
ag2605C27100				1,121.5	1,121.5			6
ag2605C27200				1,104.5	1,104.5			4
ag2605C27300				1,088	1,088			4
ag2605C27400				1,071	1,071			5
ag2605C27500				1,054	1,054			10
ag2605C27600				1,037.5	1,037.5			10
ag2605C27700	1,099.5	1,147	1,099.5	1,118	1,020.5	34	57.53925	130
ag2605C27800				1,003.5	1,003.5			3
ag2605C27900				987	987			4
ag2605C28000				970	970			44
ag2605C28100				953.5	953.5			20
ag2605C28200				938.5	938.5			30
ag2605C28300				925	925			5
ag2605C28400				911.5	911.5			15
ag2605C28500	1,048	1,048	1,048	1,048	898	1	1.572	13
ag2605C28600				884.5	884.5			6
ag2605C28700				871	871			12
ag2605C28800				857.5	857.5			14
ag2605C28900				844	844			11
ag2605C29000				830.5	830.5			41
ag2605C29100				817	817			20
ag2605C29200				803.5	803.5			19
ag2605C29300				790	790			26
ag2605C29400				776.5	776.5			24
ag2605C29500				763	763			43
ag2605C29600				749.5	749.5			38
ag2605C29700				738.5	738.5			38
ag2605C29800	854.5	888	854.5	888	728	2	2.61375	77
ag2605C29900				717	717			18
ag2605C30000	900	900	900	900	706.5	2	2.7	26
ag2605C30100				696	696			28
ag2605C30200				685	685			20
ag2605C30300				674.5	674.5			22
ag2605C30400				663.5	663.5			18
ag2605C30500				653	653			21
ag2605C30600				642.5	642.5			21
ag2605C30700				631.5	631.5			22
ag2605C30800				621	621			25
ag2605C30900				610.5	610.5			26
ag2605C31000				599.5	599.5			3
ag2605C31100				589	589
ag2605C31200				579	579			1
ag2605C31300				570.5	570.5			1
ag2605C31400				562.5	562.5			2
ag2605C31500				554	554			1
ag2605C31600				546	546			2
ag2605C31700				537.5	537.5			1
ag2605C31800				529	529			1
ag2605C31900				521	521			1
ag2605C32000	767	767	748.5	748.5	512.5	2	2.27325	10
ag2605C32100	757.5	757.5	719.5	719.5	504.5	3	2.97225	2
ag2605C32200				496	496			4
ag2605C32300	720	770	678	678	487.5	12	11.97	46
ag2605C32400				479.5	479.5			3
ag2605C32500				471	471			3
ag2605C32600				463	463			2
ag2605C32700				454.5	454.5			1
ag2605C32800				446	446			2
ag2605C32900				439.5	439.5			1
ag2605C33000				433.5	433.5			1
ag2605C33100				427	427			3
ag2605C33200	658	658	658	658	420.5	1	0.987	1
ag2605C33300	599	666	599	666	414.5	3	2.51925	1
ag2605C33400	638	638	638	638	408	2	1.569	1
ag2605C33500				401.5	401.5
ag2605C33600				395.5	395.5			1
ag2605C33700				389	389
ag2605C33800				382.5	382.5
ag2605C33900				376.5	376.5			1
ag2605C34000				370	370
ag2605C34100	589.5	589.5	589.5	589.5	363.5	2	1.4295	2
ag2605C34200	590	590	574	574	357.5	2	1.746	3
ag2605C34300	585	585	575	575	351	2	1.74	3
ag2605C34400	582.5	582.5	537.5	537.5	344.5	3	2.19675	2
ag2605C34500	567	586	525.5	525.5	338.5	7	5.973	8
ag2605C34600	559	575	538.5	538.5	333	9	7.20075	6
ag2605C34700	554	572.5	550	562.5	328	9	7.5435	8
ag2605C34800	565	565	524.5	524.5	323.5	5	4.10775	44
ag2605C34900	543	645	539.5	544	318.5	18	14.98875	13
ag2605C35000	535.5	559.5	530	530	314	9	7.01625	9
ag2605C35100	554.5	554.5	554.5	554.5	309	1	0.83175	9
ag2605C35200	550	550	523.5	523.5	304.5	2	1.61025	9
ag2605C35300	545	545	504.5	517.5	299.5	4	3.12675	21
ag2605C35400	545	545	505	505	295	2	1.575	8
ag2605C35500	539.5	539.5	539.5	539.5	290	1	0.80925	7
ag2605C35600	520.5	537.5	520.5	537.5	285.5	2	1.587	12
ag2605C35700	534.5	534.5	315	485	280.5	5	3.14325	10
ag2605C35800	525	525	471.5	471.5	276	3	2.2365	14
ag2605C35900	521	521	469	469	271	2	1.485	12
ag2605C36000	480	582	418	519.5	266.5	23	18	172
ag2605C36100	518	518	460.5	460.5	261.5	5	3.615	29
ag2605C36200	455	530	449	457	257	17	12.264	35
ag2605C36300	500	529	444	444	252	27	19.314	48
ag2605C36400	464	519.5	412.5	443	248	24	16.90125	40
ag2605C36500	455	521	414	433.5	244.5	30	19.665	61
ag2605C36600	447	564	392.5	432	241	92	61.69575	164
ag2605P10700	42.5	104.5	42.5	89.5	71.5	50	5.301	95
ag2605P10800	63.5	94	63.5	94	77.5	43	5.1375	67
ag2605P10900	68	98.5	68	85.5	83	32	3.96825	57
ag2605P11000	81	110	73	102.5	88.5	29	3.74625	60
ag2605P11100	95	117	81.5	112.5	94	43	6.30825	68
ag2605P11200	98	123	86.5	111.5	100	52	8.33625	80
ag2605P11300	111	125.5	91.5	116.5	107.5	45	7.455	41
ag2605P11400	112.5	129	97.5	123	115	23	3.98925	30
ag2605P11500	117	134.5	106	129	122	18	3.402	43
ag2605P11600	134.5	141	119.5	119.5	129.5	30	5.9115	38
ag2605P11700	141.5	147	113	139	137	13	2.64375	41
ag2605P11800	154.5	154.5	140.5	146	145	5	1.10025	37
ag2605P11900	154	160	146	152	154.5	20	4.509	29
ag2605P12000	152	175	137.5	165.5	164	33	8.17875	175
ag2605P12100	124.5	174.5	124.5	168.5	174	13	3.2265	20
ag2605P12200				183.5	183.5			31
ag2605P12300				193	193			43
ag2605P12400	137.5	200.5	137.5	188	203	23	5.7165	35
ag2605P12500	147.5	207	144	189.5	215	11	2.77575	26
ag2605P12600	153	207	153	201.5	227.5	19	5.47275	38
ag2605P12700	166	213	166	202	239.5	19	5.74125	23
ag2605P12800	166	263	166	225.5	251.5	219	76.70025	488
ag2605P12900	174	235.5	174	235.5	264	29	9.09975	26
ag2605P13000	180.5	240.5	180.5	236	276	8	2.616	62
ag2605P13100	211.5	251.5	211.5	251.5	290.5	7	2.60475	19
ag2605P13200				305.5	305.5			28
ag2605P13300	285.5	285.5	285.5	285.5	321	2	0.90975	33
ag2605P13400	299.5	299.5	299.5	299.5	336.5	2	0.954	36
ag2605P13500				351.5	351.5			25
ag2605P13600				367	367			33
ag2605P13700				382	382			35
ag2605P13800	318	356.5	316	356.5	400.5	8	4.122	63
ag2605P13900	371.5	371.5	371.5	371.5	419	1	0.55725	38
ag2605P14000	326	384.5	326	384.5	438	2	1.06575	32
ag2605P14100				457	457			30
ag2605P14200				476	476			41
ag2605P14300				495	495			32
ag2605P14400				514	514			28
ag2605P14500	326.5	399	326.5	399	535	7	4.0275	32
ag2605P14600	339.5	442.5	339.5	435.5	558	11	6.83775	32
ag2605P14700	345	462	345	441.5	581	7	4.3335	22
ag2605P14800	361.5	361.5	361.5	361.5	604	2	1.0845	20
ag2605P14900	376	558	376	558	627	5	3.34425	26
ag2605P15000	416.5	580	416.5	580	649.5	26	20.3745	74
ag2605P15100	440.5	440.5	440.5	440.5	672.5	1	0.66075	24
ag2605P15200	462	462	462	462	695.5	2	1.73625	13
ag2605P15300				723	723			22
ag2605P15400				750.5	750.5			23
ag2605P15500	650	650	624	624	778	3	2.886	27
ag2605P15600				805.5	805.5			44
ag2605P15700				833	833			88
ag2605P15800				860.5	860.5			35
ag2605P15900				888	888			12
ag2605P16000	650	820	650	820	915	8	8.154	87
ag2605P16100				947.5	947.5			16
ag2605P16200				979.5	979.5			18
ag2605P16300				1,012	1,012			10
ag2605P16400				1,044.5	1,044.5			13
ag2605P16500				1,077	1,077			24
ag2605P16600				1,109	1,109			16
ag2605P16700				1,141.5	1,141.5			95
ag2605P16800	1,060	1,060	903.5	925	1,174	7	10.623	31
ag2605P16900				1,209	1,209			23
ag2605P17000	1,048	1,219.5	1,048	1,166.5	1,246.5	15	26.0985	40
ag2605P17100				1,284.5	1,284.5			16
ag2605P17200	1,033.5	1,033.5	1,033.5	1,033.5	1,322	2	3.53325	35
ag2605P17300	1,209.5	1,209.5	1,209.5	1,209.5	1,359.5	2	3.6285	43
ag2605P17400	1,160	1,160	1,160	1,160	1,397	1	1.74	36
ag2605P17500	1,177	1,333	1,081.5	1,333	1,435	5	8.83725	45
ag2605P17600				1,472.5	1,472.5			46
ag2605P17700				1,510	1,510			30
ag2605P17800				1,551	1,551			27
ag2605P17900				1,594.5	1,594.5			29
ag2605P18000	1,380	1,380	1,380	1,380	1,637.5	2	4.52625	45
ag2605P18100				1,680.5	1,680.5			32
ag2605P18200	1,399	1,600	1,399	1,600	1,723.5	7	16.569	40
ag2605P18300				1,766.5	1,766.5			34
ag2605P18400	1,573.5	1,700	1,573.5	1,700	1,809.5	2	4.91025	32
ag2605P18500	1,699.5	1,699.5	1,699.5	1,699.5	1,852.5	1	2.54925	32
ag2605P18600				1,895.5	1,895.5	1	2.84325	19
ag2605P18700	1,582.5	1,792	1,582.5	1,792	1,940.5	22	55.2165	34
ag2605P18800	1,578.5	1,768	1,578.5	1,768	1,989.5	22	55.44525	34
ag2605P18900	1,672.5	1,887	1,672.5	1,887	2,038	24	65.145	37
ag2605P19000	1,698.5	1,904.5	1,698.5	1,904.5	2,086.5	21	59.25825	84
ag2605P19100	1,767	1,997	1,767	1,997	2,135.5	12	35.2575	18
ag2605P19200	1,814	2,059.5	1,814	2,032	2,184	24	70.79475	41
ag2605P19300	1,809	2,054.5	1,809	2,054.5	2,232.5	24	73.49325	20
ag2605P19400	1,908	2,178	1,908	2,134.5	2,281.5	33	103.3965	20
ag2605P19500	1,802.5	2,232	1,802.5	2,232	2,330	23	72.79275	26
ag2605P19600	1,956	2,118.5	1,956	2,103	2,378.5	19	61.869	31
ag2605P19700	1,897	2,172.5	1,897	2,170	2,430	9	28.2195	35
ag2605P19800	2,323.5	2,398	2,201.5	2,398	2,484.5	22	75.24225	28
ag2605P19900	2,289.5	2,406	2,255	2,402	2,538.5	21	73.13925	34
ag2605P20000	2,099	2,460.5	2,098	2,460.5	2,593	17	59.094	82
ag2605P20100	2,199.5	2,448	2,191	2,448	2,647.5	38	137.2575	63
ag2605P20200	2,453	2,617	2,413.5	2,558.5	2,701.5	22	82.88325	37
ag2605P20300	2,323.5	2,677.5	2,323.5	2,677.5	2,756	24	91.728	58
ag2605P20400	2,244.5	2,735	2,244.5	2,735	2,810	38	145.02375	56
ag2605P20500	2,602.5	2,800	2,587.5	2,800	2,864.5	17	68.95425	24
ag2605P20600	2,705	2,974.5	2,700	2,700	2,918.5	5	20.90925	16
ag2605P20700	2,780	2,780	2,770	2,770	2,974	3	12.48	13
ag2605P20800	2,820	2,820	2,820	2,820	3,034	2	8.46	9
ag2605P20900	2,885	2,885	2,880	2,880	3,093.5	2	8.6475	24
ag2605P21000				3,153.5	3,153.5			30
ag2605P21100				3,213.5	3,213.5			17
ag2605P21200				3,273	3,273			27
ag2605P21300				3,333	3,333			27
ag2605P21400				3,392.5	3,392.5			20
ag2605P21500				3,452.5	3,452.5			26
ag2605P21600				3,512.5	3,512.5			27
ag2605P21700				3,572	3,572			27
ag2605P21800				3,633.5	3,633.5			50
ag2605P21900				3,699	3,699			39
ag2605P22000				3,764	3,764			18
ag2605P22100				3,829	3,829			21
ag2605P22200				3,894	3,894			19
ag2605P22300				3,959.5	3,959.5			13
ag2605P22400				4,024.5	4,024.5			50
ag2605P22500				4,089.5	4,089.5			13
ag2605P22600				4,155	4,155			15
ag2605P22700				4,220	4,220			14
ag2605P22800	3,994	3,994	3,994	3,994	4,285	2	11.982	22
ag2605P22900				4,350.5	4,350.5			18
ag2605P23000				4,420	4,420			22
ag2605P23100				4,490	4,490			10
ag2605P23200				4,560	4,560			12
ag2605P23300	4,698.5	4,702	4,600.5	4,600.5	4,630.5	9	63.309	11
ag2605P23400				4,700.5	4,700.5			9
ag2605P23500				4,771	4,771			5
ag2605P23600				4,841	4,841			19
ag2605P23700				4,911.5	4,911.5			9
ag2605P23800				4,981.5	4,981.5			4
ag2605P23900				5,051.5	5,051.5
ag2605P24000				5,122	5,122			20
ag2605P24100				5,192	5,192
ag2605P24200	5,342.5	5,342.5	5,342.5	5,342.5	5,266	5	39.954	10
ag2605P24300				5,341	5,341			11
ag2605P24400				5,416	5,416			2
ag2605P24500				5,491	5,491			1
ag2605P24600				5,565.5	5,565.5			3
ag2605P24700				5,640.5	5,640.5
ag2605P24800				5,715.5	5,715.5			6
ag2605P24900				5,790.5	5,790.5			19
ag2605P25000	5,966	5,966	5,966	5,966	5,865.5	1	8.949	16
ag2605P25100				5,940	5,940			14
ag2605P25200				6,015	6,015			11
ag2605P25300	6,193	6,193	6,193	6,193	6,090	1	9.2895	15
ag2605P25400				6,165.5	6,165.5			9
ag2605P25500	6,365	6,389	6,365	6,384	6,244.5	15	143.20125	15
ag2605P25600				6,324	6,324			9
ag2605P25700				6,403	6,403			18
ag2605P25800				6,482	6,482			14
ag2605P25900				6,561.5	6,561.5			9
ag2605P26000				6,640.5	6,640.5			12
ag2605P26100				6,719.5	6,719.5			7
ag2605P26200				6,799	6,799			9
ag2605P26300				6,878	6,878			6
ag2605P26400				6,957	6,957			9
ag2605P26500				7,036.5	7,036.5			11
ag2605P26600				7,115.5	7,115.5			8
ag2605P26700				7,194.5	7,194.5			15
ag2605P26800				7,277	7,277
ag2605P26900				7,359.5	7,359.5
ag2605P27000				7,442.5	7,442.5			36
ag2605P27100				7,525.5	7,525.5			33
ag2605P27200				7,608.5	7,608.5			24
ag2605P27300				7,691.5	7,691.5			13
ag2605P27400				7,774.5	7,774.5			12
ag2605P27500				7,857.5	7,857.5			14
ag2605P27600	7,777	8,061	7,777	8,061	7,940.5	5	59.43	15
ag2605P27700				8,023.5	8,023.5			16
ag2605P27800				8,106.5	8,106.5			12
ag2605P27900				8,189.5	8,189.5			10
ag2605P28000				8,272.5	8,272.5			10
ag2605P28100				8,355.5	8,355.5			29
ag2605P28200				8,441	8,441			17
ag2605P28300				8,527	8,527			12
ag2605P28400				8,613.5	8,613.5			10
ag2605P28500				8,699.5	8,699.5			12
ag2605P28600				8,786	8,786			12
ag2605P28700				8,872.5	8,872.5			19
ag2605P28800	9,000	9,150	9,000	9,150	8,958.5	4	54.525	20
ag2605P28900				9,045	9,045			11
ag2605P29000				9,131	9,131			7
ag2605P29100				9,217.5	9,217.5			9
ag2605P29200				9,304	9,304			13
ag2605P29300				9,390	9,390			10
ag2605P29400				9,476.5	9,476.5			14
ag2605P29500				9,563	9,563			11
ag2605P29600				9,649	9,649			15
ag2605P29700				9,738	9,738			15
ag2605P29800				9,827	9,827			17
ag2605P29900				9,916.5	9,916.5			10
ag2605P30000				10,005.5	10,005.5
ag2605P30100				10,094.5	10,094.5
ag2605P30200				10,183.5	10,183.5
ag2605P30300				10,273	10,273			2
ag2605P30400				10,362	10,362
ag2605P30500				10,451	10,451
ag2605P30600				10,540.5	10,540.5			1
ag2605P30700				10,629.5	10,629.5			1
ag2605P30800				10,718.5	10,718.5			1
ag2605P30900				10,808	10,808			1
ag2605P31000				10,897	10,897			1
ag2605P31100				10,986.5	10,986.5			1
ag2605P31200				11,076.5	11,076.5			1
ag2605P31300				11,168	11,168			1
ag2605P31400				11,259.5	11,259.5			2
ag2605P31500				11,351	11,351			1
ag2605P31600				11,442.5	11,442.5			1
ag2605P31700				11,534	11,534			1
ag2605P31800				11,625.5	11,625.5			3
ag2605P31900				11,717	11,717			1
ag2605P32000				11,808.5	11,808.5			1
ag2605P32100				11,900	11,900			1
ag2605P32200				11,992	11,992			2
ag2605P32300				12,083.5	12,083.5			1
ag2605P32400				12,175	12,175
ag2605P32500				12,266.5	12,266.5
ag2605P32600				12,358	12,358
ag2605P32700				12,449.5	12,449.5
ag2605P32800				12,541.5	12,541.5
ag2605P32900				12,634.5	12,634.5
ag2605P33000				12,728	12,728
ag2605P33100				12,821.5	12,821.5
ag2605P33200				12,915	12,915
ag2605P33300				13,009	13,009
ag2605P33400				13,102.5	13,102.5
ag2605P33500				13,196	13,196
ag2605P33600				13,289.5	13,289.5
ag2605P33700				13,383	13,383
ag2605P33800				13,476.5	13,476.5
ag2605P33900				13,570	13,570
ag2605P34000				13,663.5	13,663.5
ag2605P34100				13,757	13,757
ag2605P34200				13,850.5	13,850.5
ag2605P34300				13,944.5	13,944.5
ag2605P34400				14,038	14,038
ag2605P34500				14,131.5	14,131.5
ag2605P34600				14,226	14,226
ag2605P34700				14,321	14,321
ag2605P34800				14,416.5	14,416.5
ag2605P34900				14,511.5	14,511.5
ag2605P35000				14,606.5	14,606.5
ag2605P35100				14,701.5	14,701.5
ag2605P35200				14,797	14,797
ag2605P35300				14,892	14,892
ag2605P35400				14,987	14,987
ag2605P35500				15,082	15,082
ag2605P35600				15,177.5	15,177.5
ag2605P35700				15,272.5	15,272.5
ag2605P35800				15,367.5	15,367.5
ag2605P35900				15,463	15,463
ag2605P36000				15,558	15,558			1
ag2605P36100				15,653.5	15,653.5
ag2605P36200				15,748.5	15,748.5
ag2605P36300				15,843.5	15,843.5
ag2605P36400				15,939.5	15,939.5
ag2605P36500				16,036	16,036
ag2605P36600				16,132	16,132
ag2606C8000				12,625	12,625
ag2606C8100				12,527	12,527
ag2606C8200				12,429	12,429
ag2606C8300				12,331.5	12,331.5
ag2606C8400				12,234.5	12,234.5
ag2606C8500				12,137.5	12,137.5
ag2606C8600				12,040.5	12,040.5
ag2606C8700				11,943.5	11,943.5
ag2606C8800				11,847.5	11,847.5
ag2606C8900				11,751.5	11,751.5
ag2606C9000				11,656	11,656
ag2606C9100				11,560	11,560
ag2606C9200				11,464.5	11,464.5
ag2606C9300				11,369.5	11,369.5
ag2606C9400				11,275	11,275
ag2606C9500				11,181	11,181			1
ag2606C9600				11,086.5	11,086.5			7
ag2606C9700				10,992.5	10,992.5			2
ag2606C9800				10,898.5	10,898.5			2
ag2606C9900				10,805	10,805			1
ag2606C10000				10,713	10,713
ag2606C10100				10,620.5	10,620.5			1
ag2606C10200				10,528.5	10,528.5			2
ag2606C10300				10,436.5	10,436.5			2
ag2606C10400				10,344.5	10,344.5			1
ag2606C10500				10,253	10,253			4
ag2606C10600				10,163	10,163
ag2606C10700				10,073	10,073			1
ag2606C10800				9,983	9,983			3
ag2606C10900				9,893.5	9,893.5			4
ag2606C11000				9,803.5	9,803.5			2
ag2606C11100				9,714	9,714			5
ag2606C11200				9,626	9,626			8
ag2606C11300				9,538.5	9,538.5			10
ag2606C11400				9,451.5	9,451.5			5
ag2606C11500				9,364.5	9,364.5			3
ag2606C11600				9,277.5	9,277.5			5
ag2606C11700				9,191	9,191			7
ag2606C11800				9,104	9,104			7
ag2606C11900				9,018.5	9,018.5			9
ag2606C12000				8,935	8,935			14
ag2606C12100				8,851	8,851			9
ag2606C12200				8,767.5	8,767.5			8
ag2606C12300				8,683.5	8,683.5			12
ag2606C12400				8,600	8,600			5
ag2606C12500				8,516.5	8,516.5			12
ag2606C12600				8,433	8,433			12
ag2606C12700				8,353	8,353			12
ag2606C12800				8,273	8,273			11
ag2606C12900				8,193	8,193			17
ag2606C13000				8,113	8,113			16
ag2606C13100				8,033	8,033			14
ag2606C13200				7,953	7,953			17
ag2606C13300				7,873	7,873			12
ag2606C13400				7,793.5	7,793.5			11
ag2606C13500				7,717.5	7,717.5			8
ag2606C13600				7,642	7,642			8
ag2606C13700				7,566	7,566			8
ag2606C13800				7,490.5	7,490.5			13
ag2606C13900				7,414.5	7,414.5			9
ag2606C14000				7,339	7,339			11
ag2606C14100				7,263	7,263			6
ag2606C14200				7,187.5	7,187.5			10
ag2606C14300				7,114	7,114			9
ag2606C14400				7,043	7,043			13
ag2606C14500				6,972	6,972			17
ag2606C14600	6,498	7,191	6,498	6,879	6,901	12	121.9245	14
ag2606C14700				6,829.5	6,829.5			18
ag2606C14800				6,758.5	6,758.5			24
ag2606C14900				6,687.5	6,687.5			22
ag2606C15000				6,616.5	6,616.5			18
ag2606C15100				6,545.5	6,545.5			12
ag2606C15200	6,461.5	6,491.5	6,461.5	6,491.5	6,477	2	19.4295	12
ag2606C15300				6,410.5	6,410.5			3
ag2606C15400				6,344.5	6,344.5			3
ag2606C15500				6,278.5	6,278.5			5
ag2606C15600				6,212.5	6,212.5			6
ag2606C15700				6,146.5	6,146.5			8
ag2606C15800				6,080.5	6,080.5			3
ag2606C15900				6,014.5	6,014.5			6
ag2606C16000				5,948	5,948			7
ag2606C16100	5,632	5,641	5,632	5,641	5,882	2	16.9095	5
ag2606C16200	5,558.5	5,558.5	5,558.5	5,558.5	5,820.5	1	8.33775	3
ag2606C16300				5,760	5,760			5
ag2606C16400				5,699	5,699			4
ag2606C16500				5,638	5,638			8
ag2606C16600				5,577.5	5,577.5			4
ag2606C16700				5,516.5	5,516.5			3
ag2606C16800	5,085	5,085	5,085	5,085	5,456	1	7.6275	3
ag2606C16900				5,395	5,395			3
ag2606C17000	5,150	5,500	5,000	5,150	5,334.5	43	338.95875	44
ag2606C17100	4,940.5	4,940.5	4,940.5	4,940.5	5,274	3	22.23225	5
ag2606C17200				5,216.5	5,216.5			6
ag2606C17300				5,161	5,161			4
ag2606C17400	4,844	4,844	4,835	4,844	5,106	3	21.7845	5
ag2606C17500				5,050.5	5,050.5			8
ag2606C17600	4,720	4,800	4,720	4,727	4,995.5	6	42.795	36
ag2606C17700	4,672	4,691.5	4,672	4,691.5	4,940	4	28.06125	15
ag2606C17800	4,465.5	4,465.5	4,465.5	4,465.5	4,885	1	6.69825	4
ag2606C17900				4,829.5	4,829.5			13
ag2606C18000	4,800	4,800	4,316.5	4,493	4,774.5	350	2,427.14475	337
ag2606C18100	4,414.5	4,414.5	4,414	4,414	4,719	2	13.24275	5
ag2606C18200	4,347	4,347	4,347	4,347	4,664	3	19.5615	6
ag2606C18300	4,361.5	4,361.5	4,268.5	4,268.5	4,613	4	26.0295	14
ag2606C18400	4,150	4,150	4,150	4,150	4,563	2	12.45	4
ag2606C18500	4,156.5	4,157	4,156.5	4,157	4,513.5	2	12.47025	11
ag2606C18600	4,085	4,085	4,082.5	4,085	4,464	3	18.37875	13
ag2606C18700	4,009.5	4,095.5	4,009.5	4,088	4,414.5	5	31.0515	12
ag2606C18800	3,900	4,093	3,888	4,093	4,364.5	18	107.148	29
ag2606C18900	3,849	3,984.5	3,849	3,984.5	4,315	4	23.391	9
ag2606C19000	4,111.5	4,300	3,907.5	3,977.5	4,265.5	307	1,917.3405	274
ag2606C19100	3,800	3,908.5	3,800	3,908.5	4,216	5	29.556	5
ag2606C19200	3,848.5	3,848.5	3,848	3,848	4,166.5	3	17.3175	5
ag2606C19300	3,800.5	3,800.5	3,800.5	3,800.5	4,116.5	3	17.57625	6
ag2606C19400	3,751.5	3,751.5	3,751.5	3,751.5	4,068	3	17.3565	8
ag2606C19500				4,024	4,024			8
ag2606C19600				3,980	3,980			6
ag2606C19700	3,615	3,625.5	3,597	3,625.5	3,936	4	21.67725	11
ag2606C19800	3,547.5	3,550	3,499.5	3,550	3,892	4	21.1635	13
ag2606C19900	3,588	3,780	3,317	3,461	3,848	13	68.658	27
ag2606C20000	3,700	3,850	3,470.5	3,586	3,804	150	828.411	705
ag2606C20100	3,483.5	3,483.5	3,225.5	3,374.5	3,760	14	72.08625	22
ag2606C20200				3,716	3,716			9
ag2606C20300				3,672	3,672			11
ag2606C20400				3,628	3,628			8
ag2606C20500	3,263	3,263	3,263	3,263	3,584	3	14.6835	14
ag2606C20600				3,540	3,540			108
ag2606C20700	3,169.5	3,213.5	3,169.5	3,213.5	3,500.5	3	14.32875	13
ag2606C20800				3,462	3,462			13
ag2606C20900	3,260	3,413	2,901.5	2,901.5	3,423.5	5	24.225	227
ag2606C21000	3,096.5	3,096.5	3,096.5	3,096.5	3,385	1	4.64475	14
ag2606C21100	2,923	3,036.5	2,923	3,036.5	3,346.5	3	13.959	22
ag2606C21200	2,978	2,978	2,978	2,978	3,308	1	4.467	19
ag2606C21300	2,957.5	2,957.5	2,957.5	2,957.5	3,269.5	1	4.43625	19
ag2606C21400	2,926	2,926	2,926	2,926	3,231	2	8.778	9
ag2606C21500	2,891	3,159.5	2,889	2,889	3,192.5	3	13.40925	12
ag2606C21600	2,847.5	2,855.5	2,847.5	2,855.5	3,154	2	8.5545	9
ag2606C21700	2,728	2,814.5	2,728	2,814.5	3,115.5	3	12.47325	18
ag2606C21800	2,707.5	2,780	2,690	2,780	3,077	5	20.45175	35
ag2606C21900	2,850	2,850	2,850	2,850	3,038.5	1	4.275	64
ag2606C22000	2,800	3,000	2,660	2,900	3,004	54	227.2095	688
ag2606C22100	2,889	2,889	2,846.5	2,846.5	2,970.5	9	39.3045	24
ag2606C22200				2,937.5	2,937.5			10
ag2606C22300				2,904	2,904			9
ag2606C22400	2,579.5	2,610	2,579.5	2,610	2,871	2	7.78425	7
ag2606C22500	2,554	2,554	2,554	2,554	2,837.5	1	3.831	4
ag2606C22600	2,529	2,529	2,529	2,529	2,804.5	1	3.7935	7
ag2606C22700				2,771	2,771			5
ag2606C22800	2,511.5	2,511.5	2,426	2,466.5	2,738	5	18.42225	20
ag2606C22900	2,484	2,507	2,434.5	2,507	2,704.5	5	18.54825	60
ag2606C23000	2,420	2,450	2,420	2,450	2,671.5	2	7.305	12
ag2606C23100	2,374.5	2,374.5	2,374.5	2,374.5	2,638	1	3.56175	7
ag2606C23200	2,390	2,391	2,390	2,391	2,605	2	7.1715	3
ag2606C23300	2,340	2,359	2,340	2,359	2,571.5	2	7.0485	3
ag2606C23400	2,292.5	2,324	2,292.5	2,324	2,542.5	2	6.92475	3
ag2606C23500	2,270	2,270	2,270	2,270	2,514	1	3.405	4
ag2606C23600	2,239.5	2,269	2,239.5	2,269	2,486	2	6.76275	11
ag2606C23700	2,221	2,245.5	2,221	2,245.5	2,457.5	2	6.69975	10
ag2606C23800				2,429.5	2,429.5			5
ag2606C23900				2,401	2,401			8
ag2606C24000	2,055	2,168.5	2,055	2,168.5	2,373	3	9.41775	13
ag2606C24100				2,344.5	2,344.5			2
ag2606C24200				2,316	2,316			7
ag2606C24300				2,288	2,288			6
ag2606C24400	2,176	2,176	2,176	2,176	2,259.5	1	3.264	5
ag2606C24500				2,231.5	2,231.5			8
ag2606C24600				2,203	2,203			11
ag2606C24700				2,175	2,175			7
ag2606C24800				2,146.5	2,146.5			10
ag2606C24900				2,123	2,123			10
ag2606C25000	1,862.5	2,367	1,862.5	2,173	2,099.5	20	64.569	55
ag2606C25100				2,075.5	2,075.5			5
ag2606C25200				2,052	2,052			3
ag2606C25300				2,028	2,028			10
ag2606C25400				2,004.5	2,004.5			10
ag2606C25500				1,980.5	1,980.5			13
ag2606C25600				1,957	1,957			1
ag2606C25700				1,933	1,933			1
ag2606C25800				1,909.5	1,909.5			6
ag2606C25900	1,780.5	1,781	1,780.5	1,781	1,886	4	10.68375	9
ag2606C26000	1,905.5	2,504	1,778.5	1,832	1,862	52	160.7955	142
ag2606C26100				1,838.5	1,838.5			6
ag2606C26200				1,814.5	1,814.5			1
ag2606C26300				1,791	1,791			1
ag2606C26400				1,768.5	1,768.5			1
ag2606C26500				1,749	1,749			1
ag2606C26600				1,729.5	1,729.5			1
ag2606C26700				1,710	1,710			6
ag2606C26800				1,690	1,690			2
ag2606C26900				1,670.5	1,670.5			4
ag2606C27000	1,436	1,642	1,436	1,500	1,651	3	6.867	7
ag2606C27100				1,631.5	1,631.5			3
ag2606C27200				1,612	1,612			3
ag2606C27300				1,592.5	1,592.5			12
ag2606C27400	1,537.5	1,537.5	1,537.5	1,537.5	1,572.5	2	4.6125	16
ag2606C27500				1,553	1,553			25
ag2606C27600				1,533.5	1,533.5			18
ag2606C27700				1,514	1,514			6
ag2606C27800				1,494.5	1,494.5			7
ag2606C27900				1,475	1,475			15
ag2606C28000	1,499.5	1,499.5	1,499.5	1,499.5	1,455.5	1	2.24925	10
ag2606C28100				1,438	1,438			2
ag2606C28200				1,422	1,422
ag2606C28300				1,406	1,406			2
ag2606C28400				1,390	1,390			3
ag2606C28500				1,374	1,374			7
ag2606C28600				1,358	1,358			5
ag2606C28700				1,342.5	1,342.5			7
ag2606C28800				1,326.5	1,326.5			3
ag2606C28900				1,310.5	1,310.5			7
ag2606C29000	1,241	1,241	1,240	1,240	1,294.5	13	24.27825	47
ag2606C29100				1,278.5	1,278.5			4
ag2606C29200				1,262.5	1,262.5
ag2606C29300				1,247	1,247			1
ag2606C29400				1,231	1,231			10
ag2606C29500				1,215	1,215			6
ag2606C29600				1,199	1,199			11
ag2606C29700				1,183	1,183			9
ag2606C29800	1,300	1,300	1,242.5	1,242.5	1,167	2	3.81375	21
ag2606C29900	1,450	1,450	1,120	1,222.5	1,154	194	339.432	157
ag2606C30000	1,069	1,220	1,069	1,220	1,141	3	5.037	18
ag2606C30100				1,128.5	1,128.5			1
ag2606C30200				1,115.5	1,115.5			1
ag2606C30300				1,103	1,103			1
ag2606C30400				1,090	1,090			4
ag2606C30500				1,077.5	1,077.5			1
ag2606C30600				1,064.5	1,064.5			1
ag2606C30700				1,052	1,052
ag2606C30800				1,039	1,039			5
ag2606C30900				1,026.5	1,026.5
ag2606C31000				1,013.5	1,013.5			3
ag2606C31100				1,001	1,001			6
ag2606C31200				988.5	988.5			1
ag2606C31300				975.5	975.5			2
ag2606C31400				963	963			2
ag2606C31500				950	950			3
ag2606C31600				937.5	937.5			8
ag2606C31700				924.5	924.5			1
ag2606C31800				914	914			3
ag2606C31900				904	904			8
ag2606C32000	1,067	1,073.5	1,067	1,073.5	894	2	3.21075	25
ag2606C32100	1,074	1,074	1,074	1,074	884	1	1.611	11
ag2606C32200				874	874			5
ag2606C32300				864	864			3
ag2606C32400	891	891	891	891	854	1	1.3365	30
ag2606C32500				844	844			2
ag2606C32600				834	834			2
ag2606C32700				824	824			2
ag2606C32800				814	814			4
ag2606C32900				804	804			1
ag2606C33000	1,029.5	1,029.5	1,029.5	1,029.5	794	2	2.73525	3
ag2606C33100				784	784			2
ag2606C33200				774	774			1
ag2606C33300				764	764			2
ag2606C33400				754	754			1
ag2606C33500				744	744			1
ag2606C33600				734	734			1
ag2606C33700				724	724			1
ag2606C33800				715.5	715.5			1
ag2606C33900	981	981	981	981	708	1	1.4715	2
ag2606C34000				700	700			1
ag2606C34100				692.5	692.5			1
ag2606C34200				684.5	684.5			1
ag2606C34300				677	677			1
ag2606C34400				669	669			1
ag2606C34500				661.5	661.5			3
ag2606C34600				653.5	653.5			3
ag2606C34700	873	873	873	873	646	3	3.588	6
ag2606C34800				638	638			10
ag2606C34900				630.5	630.5			6
ag2606C35000				622.5	622.5			6
ag2606C35100				615	615			8
ag2606C35200				607	607			3
ag2606C35300				599.5	599.5			2
ag2606C35400				591.5	591.5			8
ag2606C35500				584	584			9
ag2606C35600				576	576			14
ag2606C35700	793.5	793.5	793.5	793.5	568.5	1	1.19025	7
ag2606C35800	900	900	795	795	560.5	4	4.9635	11
ag2606C35900	775.5	783	775.5	783	553.5	2	2.33775	13
ag2606C36000	749	893.5	588	753	547.5	16	18.558	29
ag2606C36100	758	899	716	787	541.5	55	62.8305	258
ag2606P8000	74	87.5	65	85	28	232	28.026	852
ag2606P8100	64.5	86	64.5	86	30.5	18	2.11425	130
ag2606P8200	70.5	82.5	66	82.5	33	48	5.77875	77
ag2606P8300	64	86	64	83.5	36.5	53	6.2055	49
ag2606P8400	67.5	89	67	88.5	39.5	45	5.76	49
ag2606P8500	67	93	67	91	43	42	5.5275	48
ag2606P8600	94.5	96	86.5	96	46.5	24	3.2925	69
ag2606P8700	75	98.5	72.5	98.5	49.5	15	2.05875	36
ag2606P8800	79	104	76	104	54	21	2.9745	63
ag2606P8900	86	103	86	101	58.5	17	2.493	31
ag2606P9000	102	106	102	104.5	63	11	1.73625	66
ag2606P9100	106	106	106	106	67.5	1	0.159	41
ag2606P9200	90	100.5	90	100.5	72	5	0.65025	28
ag2606P9300	90	111	90	109.5	77	25	3.71625	46
ag2606P9400	99.5	111	99.5	111	83	20	3.099	43
ag2606P9500	108	121	108	121	89	11	1.899	38
ag2606P9600	112.5	125.5	112.5	118.5	95	13	2.19225	48
ag2606P9700	114.5	126.5	114.5	124.5	101	8	1.4025	46
ag2606P9800	110	129	110	126	107	13	2.28375	26
ag2606P9900	121	133.5	121	133	114	14	2.595	42
ag2606P10000	140	170	131.5	152.5	122	16	3.67575	367
ag2606P10100	138.5	143	138.5	143	130	5	1.04625	47
ag2606P10200	133	152.5	133	149	138	9	1.96275	42
ag2606P10300	146	158	146	154.5	145.5	9	2.06925	36
ag2606P10400	157	165	157	162	153.5	10	2.4	32
ag2606P10500	158.5	174	157	157	162	21	5.199	33
ag2606P10600	165.5	174.5	165.5	168	172.5	6	1.51575	31
ag2606P10700	173	174	173	174	182.5	4	1.0425	41
ag2606P10800	180.5	181	180.5	181	192.5	4	1.08525	42
ag2606P10900				203	203			30
ag2606P11000				213	213			84
ag2606P11100	198.5	198.5	198.5	198.5	223.5	1	0.29775	39
ag2606P11200	225	225	225	225	235	1	0.3375	22
ag2606P11300				248	248			35
ag2606P11400				261	261			37
ag2606P11500				274	274			33
ag2606P11600				287	287			32
ag2606P11700				300	300			33
ag2606P11800				313	313			31
ag2606P11900				327.5	327.5			25
ag2606P12000				343.5	343.5			42
ag2606P12100	310.5	310.5	310.5	310.5	360	1	0.46575	21
ag2606P12200				376	376			28
ag2606P12300	333	333	333	333	392.5	1	0.4995	17
ag2606P12400	266.5	343	266.5	343	408.5	2	0.91425	25
ag2606P12500	371.5	492.5	342.5	342.5	424.5	9	5.2065	41
ag2606P12600	378.5	378.5	378.5	378.5	441	1	0.56775	223
ag2606P12700	387.5	387.5	387.5	387.5	460.5	1	0.58125	25
ag2606P12800	396.5	396.5	396.5	396.5	480.5	1	0.59475	23
ag2606P12900				500.5	500.5			32
ag2606P13000	443	443	420	420	520.5	2	1.2945	55
ag2606P13100	343	388	343	388	540.5	3	1.6245	28
ag2606P13200	346	453.5	346	453.5	560	4	2.409	22
ag2606P13300	360	429.5	360	429.5	580	4	2.37075	24
ag2606P13400	370	468	370	468	600	4	2.4765	21
ag2606P13500	399	520	399	520	624	13	9.5715	41
ag2606P13600	391	458.5	391	458.5	648	4	2.562	25
ag2606P13700	403.5	483	403.5	474.5	672	8	5.47275	25
ag2606P13800	423	547.5	423	501	696	5	3.66375	21
ag2606P13900	444	576	444	576	720.5	5	3.73275	19
ag2606P14000	570	570	570	570	744.5	1	0.855	36
ag2606P14100	538.5	636	476.5	636	768.5	20	17.841	22
ag2606P14200	509	570.5	509	570.5	792.5	3	2.46975	25
ag2606P14300	522.5	682	522.5	682	819	5	4.52025	27
ag2606P14400	512.5	664	512.5	664	847.5	5	4.41	25
ag2606P14500	540.5	659.5	540.5	659.5	876.5	3	2.634	19
ag2606P14600	573.5	684.5	573.5	684.5	905	4	3.79725	18
ag2606P14700				933.5	933.5			20
ag2606P14800				962.5	962.5			18
ag2606P14900	733.5	792	705.5	706	991	5	5.5935	19
ag2606P15000	750	858	537	858	1,019.5	11	12.9765	60
ag2606P15100	752.5	752.5	752.5	752.5	1,048.5	1	1.12875	11
ag2606P15200				1,079.5	1,079.5			14
ag2606P15300				1,113	1,113			15
ag2606P15400				1,146.5	1,146.5			25
ag2606P15500				1,180	1,180			9
ag2606P15600				1,214	1,214			5
ag2606P15700				1,247.5	1,247.5			18
ag2606P15800				1,281	1,281			17
ag2606P15900				1,315	1,315			15
ag2606P16000	1,085.5	1,091.5	1,053	1,088.5	1,348.5	9	15.0285	55
ag2606P16100				1,382	1,382			6
ag2606P16200				1,420.5	1,420.5			3
ag2606P16300				1,459.5	1,459.5			10
ag2606P16400				1,498	1,498			4
ag2606P16500				1,537	1,537			6
ag2606P16600				1,576	1,576			7
ag2606P16700				1,615	1,615			7
ag2606P16800				1,654	1,654			15
ag2606P16900				1,693	1,693			3
ag2606P17000	1,509	1,589.5	1,500	1,589.5	1,732	4	9.49575	8
ag2606P17100				1,771	1,771			3
ag2606P17200				1,813	1,813			8
ag2606P17300				1,857.5	1,857.5			3
ag2606P17400				1,902	1,902			7
ag2606P17500				1,946.5	1,946.5			2
ag2606P17600				1,991	1,991			3
ag2606P17700				2,035.5	2,035.5			6
ag2606P17800				2,080	2,080			1
ag2606P17900	1,516	1,516	1,516	1,516	2,124.5	2	5.46075	7
ag2606P18000	1,666	1,984	1,481	1,901.5	2,169	248	698.12925	204
ag2606P18100				2,213.5	2,213.5			6
ag2606P18200				2,257.5	2,257.5			20
ag2606P18300				2,306.5	2,306.5			13
ag2606P18400				2,356.5	2,356.5			9
ag2606P18500				2,406.5	2,406.5			4
ag2606P18600				2,456.5	2,456.5			4
ag2606P18700	2,042	2,042	2,022	2,022	2,506.5	2	6.096	3
ag2606P18800				2,556.5	2,556.5			3
ag2606P18900				2,606.5	2,606.5			3
ag2606P19000	2,139.5	2,513.5	2,139.5	2,450	2,656.5	40	145.93425	55
ag2606P19100				2,706.5	2,706.5			4
ag2606P19200				2,757	2,757			1
ag2606P19300				2,807	2,807			2
ag2606P19400				2,858	2,858			3
ag2606P19500				2,913.5	2,913.5			1
ag2606P19600				2,969	2,969			2
ag2606P19700				3,025	3,025			1
ag2606P19800				3,080.5	3,080.5			2
ag2606P19900				3,136	3,136			5
ag2606P20000	2,617	3,014	2,617	2,987	3,192	12	53.21175	55
ag2606P20100				3,247.5	3,247.5			9
ag2606P20200				3,303	3,303			6
ag2606P20300				3,359	3,359
ag2606P20400				3,414.5	3,414.5
ag2606P20500				3,470	3,470			3
ag2606P20600				3,526	3,526
ag2606P20700				3,586.5	3,586.5
ag2606P20800				3,647.5	3,647.5			2
ag2606P20900				3,708.5	3,708.5			6
ag2606P21000				3,769.5	3,769.5			2
ag2606P21100				3,831	3,831			3
ag2606P21200				3,892	3,892			7
ag2606P21300				3,953	3,953			3
ag2606P21400				4,014.5	4,014.5			1
ag2606P21500				4,075.5	4,075.5
ag2606P21600				4,136.5	4,136.5			3
ag2606P21700				4,198	4,198			1
ag2606P21800				4,259	4,259			3
ag2606P21900				4,320	4,320			1
ag2606P22000	4,178	4,178	4,037.5	4,143.5	4,385.5	18	112.155	35
ag2606P22100				4,452	4,452			1
ag2606P22200				4,518	4,518			1
ag2606P22300				4,584.5	4,584.5
ag2606P22400				4,651	4,651
ag2606P22500				4,717.5	4,717.5			1
ag2606P22600				4,784	4,784
ag2606P22700				4,850.5	4,850.5
ag2606P22800				4,916.5	4,916.5			1
ag2606P22900				4,983	4,983			2
ag2606P23000				5,049.5	5,049.5			14
ag2606P23100				5,116	5,116
ag2606P23200				5,182.5	5,182.5
ag2606P23300				5,249	5,249
ag2606P23400				5,319.5	5,319.5			1
ag2606P23500				5,391	5,391			2
ag2606P23600				5,462.5	5,462.5
ag2606P23700				5,534	5,534
ag2606P23800				5,605	5,605			1
ag2606P23900				5,676.5	5,676.5			2
ag2606P24000				5,748	5,748			11
ag2606P24100				5,819.5	5,819.5			4
ag2606P24200				5,890.5	5,890.5			4
ag2606P24300				5,962	5,962			3
ag2606P24400				6,033.5	6,033.5			3
ag2606P24500				6,105	6,105			1
ag2606P24600				6,176.5	6,176.5			1
ag2606P24700				6,248	6,248			1
ag2606P24800				6,319.5	6,319.5			1
ag2606P24900				6,395.5	6,395.5			2
ag2606P25000	6,379.5	6,379.5	6,379.5	6,379.5	6,471.5	1	9.56925	18
ag2606P25100				6,547.5	6,547.5			1
ag2606P25200				6,623.5	6,623.5			3
ag2606P25300				6,699.5	6,699.5
ag2606P25400				6,775.5	6,775.5			1
ag2606P25500				6,851.5	6,851.5			5
ag2606P25600				6,927	6,927			1
ag2606P25700				7,003	7,003
ag2606P25800				7,079	7,079			2
ag2606P25900				7,155	7,155			4
ag2606P26000	7,236.5	7,236.5	7,179	7,182	7,231	6	64.95675	12
ag2606P26100				7,307	7,307			7
ag2606P26200				7,383	7,383			5
ag2606P26300				7,459	7,459			1
ag2606P26400				7,536.5	7,536.5			1
ag2606P26500				7,616.5	7,616.5
ag2606P26600				7,697	7,697			1
ag2606P26700				7,777	7,777
ag2606P26800				7,857	7,857
ag2606P26900				7,937	7,937
ag2606P27000				8,017.5	8,017.5
ag2606P27100				8,097.5	8,097.5
ag2606P27200				8,177.5	8,177.5
ag2606P27300				8,257.5	8,257.5
ag2606P27400				8,338	8,338			1
ag2606P27500				8,418	8,418			4
ag2606P27600				8,498	8,498			4
ag2606P27700				8,578	8,578			6
ag2606P27800				8,658.5	8,658.5			2
ag2606P27900				8,738.5	8,738.5			4
ag2606P28000				8,818.5	8,818.5			4
ag2606P28100				8,901	8,901
ag2606P28200				8,985	8,985
ag2606P28300				9,068.5	9,068.5
ag2606P28400				9,152.5	9,152.5			6
ag2606P28500				9,236	9,236
ag2606P28600				9,320	9,320
ag2606P28700				9,404	9,404
ag2606P28800				9,487.5	9,487.5			1
ag2606P28900				9,571.5	9,571.5
ag2606P29000				9,655.5	9,655.5			1
ag2606P29100				9,739	9,739
ag2606P29200				9,823	9,823
ag2606P29300				9,906.5	9,906.5
ag2606P29400				9,990.5	9,990.5
ag2606P29500				10,074.5	10,074.5
ag2606P29600				10,158.5	10,158.5
ag2606P29700				10,242	10,242
ag2606P29800				10,326	10,326
ag2606P29900				10,412.5	10,412.5
ag2606P30000				10,499.5	10,499.5			1
ag2606P30100				10,586.5	10,586.5
ag2606P30200				10,673.5	10,673.5			1
ag2606P30300				10,760.5	10,760.5			2
ag2606P30400				10,847.5	10,847.5			1
ag2606P30500				10,934.5	10,934.5
ag2606P30600				11,021.5	11,021.5			1
ag2606P30700				11,108.5	11,108.5
ag2606P30800				11,195.5	11,195.5
ag2606P30900				11,282.5	11,282.5
ag2606P31000				11,369.5	11,369.5
ag2606P31100				11,456.5	11,456.5
ag2606P31200				11,543.5	11,543.5
ag2606P31300				11,630.5	11,630.5
ag2606P31400				11,717.5	11,717.5
ag2606P31500				11,805	11,805
ag2606P31600				11,892	11,892
ag2606P31700				11,979	11,979
ag2606P31800				12,068.5	12,068.5
ag2606P31900				12,158	12,158
ag2606P32000				12,247.5	12,247.5
ag2606P32100				12,337.5	12,337.5
ag2606P32200				12,427	12,427
ag2606P32300				12,517	12,517
ag2606P32400				12,606.5	12,606.5
ag2606P32500				12,696.5	12,696.5
ag2606P32600				12,786	12,786
ag2606P32700				12,876	12,876
ag2606P32800				12,966	12,966
ag2606P32900				13,055.5	13,055.5
ag2606P33000	13,304	13,304	13,304	13,304	13,145.5	1	19.956	1
ag2606P33100				13,235	13,235
ag2606P33200				13,325	13,325
ag2606P33300				13,414.5	13,414.5
ag2606P33400				13,504.5	13,504.5
ag2606P33500				13,594.5	13,594.5
ag2606P33600				13,684	13,684
ag2606P33700				13,774	13,774
ag2606P33800				13,865.5	13,865.5
ag2606P33900				13,957.5	13,957.5
ag2606P34000				14,049.5	14,049.5
ag2606P34100				14,141.5	14,141.5
ag2606P34200				14,233.5	14,233.5
ag2606P34300				14,325.5	14,325.5
ag2606P34400				14,417.5	14,417.5
ag2606P34500				14,509.5	14,509.5
ag2606P34600				14,601.5	14,601.5
ag2606P34700				14,693.5	14,693.5
ag2606P34800				14,786	14,786
ag2606P34900				14,878	14,878
ag2606P35000				14,970	14,970
ag2606P35100				15,062	15,062
ag2606P35200				15,154	15,154
ag2606P35300				15,246	15,246
ag2606P35400				15,338.5	15,338.5
ag2606P35500				15,430.5	15,430.5
ag2606P35600				15,522.5	15,522.5
ag2606P35700				15,614.5	15,614.5
ag2606P35800				15,706.5	15,706.5
ag2606P35900				15,799.5	15,799.5
ag2606P36000				15,893.5	15,893.5
ag2606P36100				15,987	15,987
ag2608C8100				12,265	12,265			2
ag2608C8200				12,170.5	12,170.5
ag2608C8300				12,076.5	12,076.5
ag2608C8400				11,982.5	11,982.5
ag2608C8500				11,888.5	11,888.5
ag2608C8600				11,795	11,795
ag2608C8700				11,702.5	11,702.5
ag2608C8800				11,610.5	11,610.5
ag2608C8900				11,518.5	11,518.5
ag2608C9000				11,427	11,427
ag2608C9100				11,335	11,335
ag2608C9200				11,243.5	11,243.5
ag2608C9300				11,152.5	11,152.5
ag2608C9400				11,063	11,063
ag2608C9500				10,973.5	10,973.5			3
ag2608C9600				10,884.5	10,884.5			1
ag2608C9700				10,795	10,795			3
ag2608C9800				10,706	10,706			4
ag2608C9900				10,617	10,617			2
ag2608C10000				10,529	10,529			3
ag2608C10100				10,442.5	10,442.5			1
ag2608C10200				10,356	10,356			8
ag2608C10300				10,270	10,270			2
ag2608C10400				10,183.5	10,183.5			3
ag2608C10500				10,097.5	10,097.5			3
ag2608C10600				10,011.5	10,011.5			5
ag2608C10700				9,925.5	9,925.5			6
ag2608C10800				9,842.5	9,842.5			3
ag2608C10900				9,759.5	9,759.5			6
ag2608C11000				9,677	9,677			4
ag2608C11100				9,594	9,594			9
ag2608C11200				9,511	9,511			8
ag2608C11300				9,428.5	9,428.5			6
ag2608C11400				9,345.5	9,345.5			3
ag2608C11500				9,264	9,264			5
ag2608C11600				9,185	9,185			3
ag2608C11700				9,106	9,106			15
ag2608C11800				9,027	9,027			9
ag2608C11900				8,948	8,948			21
ag2608C12000				8,869	8,869			25
ag2608C12100				8,790	8,790			11
ag2608C12200				8,711	8,711			4
ag2608C12300				8,632.5	8,632.5			8
ag2608C12400				8,556.5	8,556.5			5
ag2608C12500				8,482	8,482			23
ag2608C12600				8,407.5	8,407.5			100
ag2608C12700				8,333	8,333			11
ag2608C12800				8,258	8,258			14
ag2608C12900				8,183.5	8,183.5			69
ag2608C13000				8,109	8,109			14
ag2608C13100				8,034.5	8,034.5			18
ag2608C13200				7,960	7,960			15
ag2608C13300				7,888.5	7,888.5			11
ag2608C13400				7,818.5	7,818.5			41
ag2608C13500				7,749	7,749			25
ag2608C13600				7,679	7,679			112
ag2608C13700				7,609	7,609			66
ag2608C13800				7,539.5	7,539.5			21
ag2608C13900				7,469.5	7,469.5			27
ag2608C14000	5,953.5	5,953.5	5,953.5	5,953.5	7,399.5	1	8.93025	60
ag2608C14100				7,330	7,330			12
ag2608C14200				7,260	7,260			11
ag2608C14300				7,194.5	7,194.5			14
ag2608C14400				7,130	7,130			36
ag2608C14500				7,065	7,065			21
ag2608C14600				7,000.5	7,000.5			31
ag2608C14700				6,935.5	6,935.5			15
ag2608C14800				6,871	6,871			13
ag2608C14900				6,806.5	6,806.5			65
ag2608C15000				6,741.5	6,741.5			27
ag2608C15100				6,677	6,677			8
ag2608C15200				6,612	6,612			8
ag2608C15300				6,549.5	6,549.5			16
ag2608C15400				6,490	6,490			6
ag2608C15500				6,430.5	6,430.5			12
ag2608C15600				6,371	6,371			14
ag2608C15700				6,312	6,312			15
ag2608C15800				6,252.5	6,252.5			6
ag2608C15900				6,193	6,193			2
ag2608C16000				6,134	6,134			7
ag2608C16100				6,074.5	6,074.5			2
ag2608C16200				6,015	6,015
ag2608C16300				5,956	5,956			3
ag2608C16400				5,897	5,897			7
ag2608C16500				5,843	5,843			6
ag2608C16600				5,789	5,789			4
ag2608C16700				5,735.5	5,735.5			1
ag2608C16800				5,681.5	5,681.5			1
ag2608C16900				5,627.5	5,627.5			1
ag2608C17000				5,574	5,574			7
ag2608C17100				5,520	5,520			9
ag2608C17200				5,466.5	5,466.5			7
ag2608C17300				5,412.5	5,412.5			4
ag2608C17400				5,359	5,359			8
ag2608C17500				5,305	5,305			15
ag2608C17600				5,251.5	5,251.5			6
ag2608C17700				5,202.5	5,202.5			5
ag2608C17800				5,154.5	5,154.5			10
ag2608C17900	4,781	4,781	4,781	4,781	5,106	1	7.1715	55
ag2608C18000				5,058	5,058			2
ag2608C18100				5,010	5,010			5
ag2608C18200				4,961.5	4,961.5			4
ag2608C18300	4,581	4,597	4,581	4,597	4,913.5	3	20.6385	74
ag2608C18400				4,865.5	4,865.5			61
ag2608C18500				4,817.5	4,817.5			11
ag2608C18600				4,769	4,769			5
ag2608C18700				4,721	4,721			15
ag2608C18800				4,673	4,673			32
ag2608C18900				4,625	4,625			2
ag2608C19000				4,581.5	4,581.5			1
ag2608C19100				4,538.5	4,538.5			4
ag2608C19200				4,496	4,496			3
ag2608C19300				4,453.5	4,453.5			9
ag2608C19400				4,411	4,411			2
ag2608C19500				4,368.5	4,368.5			6
ag2608C19600				4,326	4,326			7
ag2608C19700				4,283.5	4,283.5			50
ag2608C19800				4,240.5	4,240.5			20
ag2608C19900				4,198	4,198			2
ag2608C20000				4,155.5	4,155.5			25
ag2608C20100	3,821	3,821	3,821	3,821	4,113	1	5.7315	3
ag2608C20200	3,784.5	3,784.5	3,784.5	3,784.5	4,070.5	1	5.67675	3
ag2608C20300	3,759.5	3,759.5	3,742.5	3,742.5	4,028	2	11.253	6
ag2608C20400				3,990	3,990			5
ag2608C20500	3,688	3,688	3,688	3,688	3,953	1	5.532	9
ag2608C20600	3,473	3,473	3,473	3,473	3,915.5	1	5.2095	17
ag2608C20700				3,878.5	3,878.5			24
ag2608C20800				3,841.5	3,841.5			8
ag2608C20900	3,407.5	3,408	3,407.5	3,408	3,804.5	3	15.3345	42
ag2608C21000				3,767	3,767			8
ag2608C21100				3,730	3,730			6
ag2608C21200				3,693	3,693			5
ag2608C21300				3,656	3,656			2
ag2608C21400				3,618.5	3,618.5
ag2608C21500				3,581.5	3,581.5			1
ag2608C21600				3,544.5	3,544.5			1
ag2608C21700				3,507.5	3,507.5
ag2608C21800				3,470.5	3,470.5			5
ag2608C21900				3,437.5	3,437.5			11
ag2608C22000				3,405.5	3,405.5			17
ag2608C22100				3,373.5	3,373.5			1
ag2608C22200				3,341.5	3,341.5			2
ag2608C22300				3,309.5	3,309.5			2
ag2608C22400				3,277.5	3,277.5			4
ag2608C22500				3,245.5	3,245.5			4
ag2608C22600	2,880	2,880	2,880	2,880	3,213.5	1	4.32	90
ag2608C22700				3,182	3,182
ag2608C22800				3,150	3,150			11
ag2608C22900				3,118	3,118			14
ag2608C23000	2,792.5	2,792.5	2,792.5	2,792.5	3,086	1	4.18875	3
ag2608C23100				3,054	3,054			1
ag2608C23200				3,022	3,022			1
ag2608C23300				2,990.5	2,990.5			1
ag2608C23400				2,958.5	2,958.5			1
ag2608C23500				2,929.5	2,929.5			3
ag2608C23600				2,902.5	2,902.5			4
ag2608C23700				2,875.5	2,875.5			15
ag2608C23800				2,848.5	2,848.5
ag2608C23900				2,821	2,821
ag2608C24000				2,794	2,794			1
ag2608C24100				2,767	2,767			1
ag2608C24200				2,740	2,740			12
ag2608C24300				2,713	2,713			1
ag2608C24400				2,686	2,686
ag2608C24500				2,659	2,659
ag2608C24600				2,632	2,632			1
ag2608C24700				2,604.5	2,604.5
ag2608C24800				2,577.5	2,577.5			2
ag2608C24900				2,550.5	2,550.5			7
ag2608C25000				2,523.5	2,523.5
ag2608C25100				2,496.5	2,496.5
ag2608C25200				2,471	2,471
ag2608C25300				2,448	2,448
ag2608C25400				2,425.5	2,425.5
ag2608C25500				2,403	2,403
ag2608C25600				2,380.5	2,380.5
ag2608C25700				2,357.5	2,357.5
ag2608C25800				2,335	2,335
ag2608C25900				2,312.5	2,312.5
ag2608C26000				2,290	2,290
ag2608C26100				2,267.5	2,267.5
ag2608C26200				2,244.5	2,244.5
ag2608C26300				2,222	2,222
ag2608C26400				2,199.5	2,199.5
ag2608C26500				2,177	2,177
ag2608C26600				2,154.5	2,154.5
ag2608C26700				2,131.5	2,131.5
ag2608C26800				2,109	2,109			1
ag2608C26900				2,086.5	2,086.5			3
ag2608C27000				2,064	2,064			6
ag2608C27100				2,044	2,044			1
ag2608C27200				2,025.5	2,025.5			3
ag2608C27300				2,006.5	2,006.5			2
ag2608C27400				1,988	1,988			4
ag2608C27500				1,969.5	1,969.5			11
ag2608C27600				1,951	1,951			20
ag2608C27700				1,932.5	1,932.5
ag2608C27800				1,914	1,914
ag2608C27900				1,895	1,895
ag2608C28000				1,876.5	1,876.5
ag2608C28100				1,858	1,858
ag2608C28200				1,839.5	1,839.5			2
ag2608C28300				1,821	1,821
ag2608C28400				1,802	1,802
ag2608C28500				1,783.5	1,783.5
ag2608C28600				1,765	1,765
ag2608C28700				1,746.5	1,746.5
ag2608C28800				1,728	1,728			1
ag2608C28900				1,709.5	1,709.5
ag2608C29000				1,690.5	1,690.5
ag2608C29100				1,674.5	1,674.5
ag2608C29200				1,659.5	1,659.5
ag2608C29300				1,644.5	1,644.5
ag2608C29400				1,629.5	1,629.5
ag2608C29500				1,614	1,614
ag2608C29600				1,599	1,599
ag2608C29700				1,584	1,584			3
ag2608C29800				1,569	1,569			2
ag2608C29900				1,554	1,554
ag2608C30000				1,539	1,539
ag2608C30100				1,524	1,524
ag2608C30200				1,509	1,509
ag2608C30300				1,494	1,494
ag2608C30400				1,479	1,479
ag2608C30500				1,463.5	1,463.5			1
ag2608C30600				1,448.5	1,448.5
ag2608C30700				1,433.5	1,433.5			5
ag2608C30800				1,418.5	1,418.5
ag2608C30900				1,403.5	1,403.5
ag2608C31000				1,388.5	1,388.5
ag2608C31100				1,373.5	1,373.5			1
ag2608C31200				1,359	1,359			1
ag2608C31300				1,347	1,347			1
ag2608C31400				1,335	1,335			1
ag2608C31500				1,323	1,323			1
ag2608C31600				1,311	1,311			1
ag2608C31700				1,299	1,299			1
ag2608C31800				1,287	1,287			1
ag2608C31900				1,275	1,275			2
ag2608C32000				1,263	1,263			1
ag2608C32100				1,251	1,251			1
ag2608C32200				1,239	1,239			3
ag2608C32300				1,227	1,227			4
ag2608C32400				1,215	1,215			8
ag2608C32500				1,203	1,203			1
ag2608C32600				1,191	1,191			1
ag2608C32700				1,179	1,179			1
ag2608C32800				1,167	1,167			1
ag2608C32900				1,155	1,155			1
ag2608C33000				1,143	1,143			2
ag2608C33100				1,131	1,131			2
ag2608C33200				1,119	1,119			1
ag2608C33300				1,107	1,107			1
ag2608C33400				1,095	1,095			2
ag2608C33500				1,083.5	1,083.5			1
ag2608C33600				1,074	1,074			1
ag2608C33700				1,064.5	1,064.5			1
ag2608C33800				1,055	1,055			2
ag2608C33900				1,045.5	1,045.5			1
ag2608C34000				1,036.5	1,036.5			1
ag2608C34100				1,027	1,027			2
ag2608C34200				1,017.5	1,017.5			1
ag2608C34300				1,008	1,008			1
ag2608C34400				999	999			2
ag2608C34500				989.5	989.5			2
ag2608C34600				980	980			2
ag2608C34700				970.5	970.5			5
ag2608C34800				961	961			4
ag2608C34900				952	952			8
ag2608C35000				942.5	942.5			6
ag2608C35100				933	933			2
ag2608C35200				923.5	923.5			3
ag2608C35300				914	914			3
ag2608C35400				905	905			4
ag2608C35500				895.5	895.5			8
ag2608C35600				886	886			11
ag2608C35700				876.5	876.5			7
ag2608C35800				867.5	867.5			10
ag2608P8100	103	127.5	103	127.5	84	11	1.82775	309
ag2608P8200	121.5	129.5	121.5	126	90.5	10	1.77075	62
ag2608P8300	125.5	136.5	125.5	131.5	97	4	0.7785	69
ag2608P8400	125	136	125	136	103.5	7	1.34625	37
ag2608P8500	143	155.5	143	152.5	110	8	1.8075	44
ag2608P8600	137	151.5	137	151.5	116.5	3	0.6075	27
ag2608P8700	126	167	126	157	124	22	5.11275	47
ag2608P8800	130.5	175	126.5	170	132.5	8	1.815	39
ag2608P8900	100	182	100	177	141	8	2.01075	35
ag2608P9000	138.5	188.5	134.5	188	149.5	14	3.588	53
ag2608P9100	160	196	160	195	158	12	3.30825	39
ag2608P9200	190	203.5	190	201	166	6	1.78725	26
ag2608P9300	194.5	194.5	194.5	194.5	175.5	1	0.29175	30
ag2608P9400	196.5	196.5	196.5	196.5	186.5	1	0.29475	18
ag2608P9500				197	197			28
ag2608P9600	206	211.5	206	211.5	208	2	0.62625	34
ag2608P9700	241.5	241.5	241.5	241.5	219	3	1.08675	23
ag2608P9800	250.5	250.5	248	248	229.5	5	1.875	28
ag2608P9900	259	264.5	254.5	264.5	240.5	4	1.56375	15
ag2608P10000				253	253			84
ag2608P10100	226.5	257.5	226.5	257.5	266.5	6	2.2155	33
ag2608P10200	274	274	274	274	280	1	0.411	14
ag2608P10300	295.5	296.5	274	278.5	294	8	3.4545	19
ag2608P10400	307	308.5	274.5	308.5	307.5	4	1.797	28
ag2608P10500				321	321			96
ag2608P10600				335	335			10
ag2608P10700				349	349			14
ag2608P10800	323.5	332	323.5	332	366	5	2.466	14
ag2608P10900				383	383			17
ag2608P11000				400	400			32
ag2608P11100				417	417			17
ag2608P11200				434	434			18
ag2608P11300	354	354	354	354	451	1	0.531	15
ag2608P11400				468	468			13
ag2608P11500	376	376	376	376	486	1	0.564	28
ag2608P11600				507	507			21
ag2608P11700	404.5	404.5	404.5	404.5	528	1	0.60675	19
ag2608P11800				548.5	548.5			12
ag2608P11900				569.5	569.5			12
ag2608P12000	445	445	445	445	590.5	1	0.6675	22
ag2608P12100				611	611			18
ag2608P12200				632	632			19
ag2608P12300				653	653			9
ag2608P12400				677	677			15
ag2608P12500				702	702			28
ag2608P12600				727	727			11
ag2608P12700				752.5	752.5			13
ag2608P12800				777.5	777.5			8
ag2608P12900				802.5	802.5			14
ag2608P13000				827.5	827.5			35
ag2608P13100	628.5	628.5	628.5	628.5	852.5	1	0.94275	26
ag2608P13200				878	878			26
ag2608P13300				906	906			11
ag2608P13400				936	936			18
ag2608P13500				965.5	965.5			11
ag2608P13600	1,035	1,250.5	857	857	995.5	7	10.761	19
ag2608P13700				1,025	1,025			20
ag2608P13800				1,055	1,055			14
ag2608P13900				1,085	1,085			12
ag2608P14000				1,114.5	1,114.5			58
ag2608P14100	840.5	840.5	840.5	840.5	1,144.5	1	1.26075	16
ag2608P14200				1,174	1,174			7
ag2608P14300				1,208.5	1,208.5			37
ag2608P14400				1,243	1,243			23
ag2608P14500				1,278	1,278			24
ag2608P14600				1,313	1,313			24
ag2608P14700				1,348	1,348			30
ag2608P14800	1,099	1,099	1,099	1,099	1,382.5	1	1.6485	11
ag2608P14900				1,417.5	1,417.5			8
ag2608P15000	1,077	1,077	1,077	1,077	1,452.5	1	1.6155	126
ag2608P15100				1,487	1,487			29
ag2608P15200				1,522	1,522			52
ag2608P15300				1,559	1,559			35
ag2608P15400				1,599	1,599			16
ag2608P15500	1,401	1,401	1,318.5	1,318.5	1,639	3	6.08175	15
ag2608P15600	1,400.5	1,400.5	1,400.5	1,400.5	1,679.5	1	2.10075	12
ag2608P15700	1,391.5	1,392.5	1,391.5	1,392.5	1,719.5	2	4.176	14
ag2608P15800	1,532.5	1,532.5	1,532.5	1,532.5	1,760	1	2.29875	10
ag2608P15900	1,607.5	1,607.5	1,426.5	1,426.5	1,800	3	6.72075	15
ag2608P16000	1,424	1,434.5	339	1,434.5	1,840	3	4.79625	49
ag2608P16100				1,880.5	1,880.5			19
ag2608P16200				1,920.5	1,920.5			14
ag2608P16300				1,961	1,961			7
ag2608P16400				2,001	2,001			15
ag2608P16500				2,047	2,047			16
ag2608P16600				2,092.5	2,092.5			4
ag2608P16700				2,138.5	2,138.5			8
ag2608P16800				2,184	2,184			6
ag2608P16900				2,230	2,230			10
ag2608P17000				2,275.5	2,275.5			17
ag2608P17100				2,321.5	2,321.5			12
ag2608P17200				2,367	2,367			11
ag2608P17300				2,413	2,413			8
ag2608P17400				2,458.5	2,458.5			11
ag2608P17500				2,504.5	2,504.5			3
ag2608P17600				2,550	2,550			5
ag2608P17700				2,601	2,601			7
ag2608P17800				2,652	2,652			6
ag2608P17900				2,703.5	2,703.5			4
ag2608P18000				2,755	2,755			4
ag2608P18100				2,806	2,806			8
ag2608P18200				2,857.5	2,857.5			5
ag2608P18300				2,909	2,909			4
ag2608P18400				2,960	2,960			2
ag2608P18500				3,011.5	3,011.5			7
ag2608P18600				3,063	3,063			1
ag2608P18700				3,114	3,114			5
ag2608P18800				3,165.5	3,165.5			4
ag2608P18900				3,217	3,217
ag2608P19000				3,273	3,273			2
ag2608P19100				3,330	3,330			6
ag2608P19200				3,387	3,387			14
ag2608P19300				3,443.5	3,443.5			5
ag2608P19400				3,500.5	3,500.5			1
ag2608P19500				3,557.5	3,557.5			2
ag2608P19600				3,614.5	3,614.5			1
ag2608P19700				3,671.5	3,671.5			1
ag2608P19800				3,728.5	3,728.5			4
ag2608P19900				3,785	3,785			4
ag2608P20000				3,842	3,842			24
ag2608P20100				3,899	3,899			3
ag2608P20200				3,956	3,956			1
ag2608P20300				4,013	4,013
ag2608P20400				4,074.5	4,074.5
ag2608P20500				4,137	4,137			1
ag2608P20600				4,199.5	4,199.5
ag2608P20700				4,261.5	4,261.5
ag2608P20800				4,324	4,324
ag2608P20900				4,386.5	4,386.5			1
ag2608P21000				4,448.5	4,448.5			2
ag2608P21100				4,511	4,511
ag2608P21200				4,573.5	4,573.5
ag2608P21300				4,636	4,636			1
ag2608P21400				4,698	4,698
ag2608P21500				4,760.5	4,760.5			1
ag2608P21600				4,823	4,823
ag2608P21700				4,885.5	4,885.5			1
ag2608P21800				4,947.5	4,947.5
ag2608P21900				5,014.5	5,014.5			1
ag2608P22000				5,082	5,082			6
ag2608P22100				5,149.5	5,149.5			1
ag2608P22200				5,217	5,217			5
ag2608P22300				5,284.5	5,284.5			2
ag2608P22400				5,352	5,352
ag2608P22500				5,419.5	5,419.5			1
ag2608P22600				5,487	5,487
ag2608P22700				5,554.5	5,554.5			8
ag2608P22800				5,622	5,622			2
ag2608P22900				5,690	5,690			2
ag2608P23000				5,757.5	5,757.5			4
ag2608P23100				5,825	5,825			1
ag2608P23200				5,892.5	5,892.5			1
ag2608P23300				5,960	5,960			3
ag2608P23400				6,028	6,028			1
ag2608P23500				6,098.5	6,098.5			2
ag2608P23600				6,171	6,171			1
ag2608P23700				6,243.5	6,243.5
ag2608P23800				6,316	6,316			1
ag2608P23900				6,388.5	6,388.5			1
ag2608P24000				6,460.5	6,460.5			1
ag2608P24100				6,533	6,533			2
ag2608P24200				6,605.5	6,605.5			4
ag2608P24300				6,678	6,678			2
ag2608P24400				6,750.5	6,750.5			2
ag2608P24500				6,823	6,823			1
ag2608P24600				6,895.5	6,895.5			2
ag2608P24700				6,968	6,968			3
ag2608P24800				7,040	7,040			2
ag2608P24900				7,112.5	7,112.5			3
ag2608P25000				7,185	7,185			3
ag2608P25100				7,257.5	7,257.5			3
ag2608P25200				7,331.5	7,331.5			3
ag2608P25300				7,408.5	7,408.5			2
ag2608P25400				7,485.5	7,485.5			1
ag2608P25500				7,562	7,562			5
ag2608P25600				7,639	7,639			3
ag2608P25700				7,716	7,716			2
ag2608P25800				7,793	7,793			1
ag2608P25900				7,870	7,870			2
ag2608P26000				7,947	7,947			3
ag2608P26100				8,023.5	8,023.5			3
ag2608P26200				8,100.5	8,100.5			1
ag2608P26300				8,177.5	8,177.5			1
ag2608P26400				8,254.5	8,254.5			2
ag2608P26500				8,331.5	8,331.5			1
ag2608P26600				8,408.5	8,408.5			2
ag2608P26700				8,485.5	8,485.5			1
ag2608P26800				8,562.5	8,562.5			3
ag2608P26900				8,639.5	8,639.5			1
ag2608P27000				8,716.5	8,716.5			1
ag2608P27100				8,796	8,796			2
ag2608P27200				8,877	8,877			1
ag2608P27300				8,958	8,958			6
ag2608P27400				9,038.5	9,038.5			2
ag2608P27500				9,119.5	9,119.5			5
ag2608P27600				9,200.5	9,200.5			3
ag2608P27700				9,281.5	9,281.5			5
ag2608P27800				9,362.5	9,362.5			1
ag2608P27900				9,443.5	9,443.5			1
ag2608P28000				9,524.5	9,524.5
ag2608P28100				9,605.5	9,605.5
ag2608P28200				9,686.5	9,686.5
ag2608P28300				9,767.5	9,767.5
ag2608P28400				9,848.5	9,848.5
ag2608P28500				9,929.5	9,929.5
ag2608P28600				10,010.5	10,010.5
ag2608P28700				10,091.5	10,091.5			1
ag2608P28800				10,172.5	10,172.5			1
ag2608P28900				10,253.5	10,253.5			1
ag2608P29000				10,334.5	10,334.5
ag2608P29100				10,418	10,418
ag2608P29200				10,502.5	10,502.5
ag2608P29300				10,587	10,587
ag2608P29400				10,671.5	10,671.5			1
ag2608P29500				10,756	10,756
ag2608P29600				10,840.5	10,840.5
ag2608P29700				10,925	10,925
ag2608P29800				11,009.5	11,009.5
ag2608P29900				11,094	11,094
ag2608P30000				11,178.5	11,178.5
ag2608P30100				11,263	11,263
ag2608P30200				11,347.5	11,347.5
ag2608P30300				11,432	11,432
ag2608P30400				11,516.5	11,516.5
ag2608P30500				11,601	11,601
ag2608P30600				11,685.5	11,685.5
ag2608P30700				11,770.5	11,770.5
ag2608P30800				11,855	11,855
ag2608P30900				11,939.5	11,939.5
ag2608P31000				12,024	12,024
ag2608P31100				12,108.5	12,108.5
ag2608P31200				12,194	12,194
ag2608P31300				12,281.5	12,281.5
ag2608P31400				12,369	12,369
ag2608P31500				12,456.5	12,456.5
ag2608P31600				12,544	12,544
ag2608P31700				12,632	12,632
ag2608P31800				12,719.5	12,719.5
ag2608P31900				12,807	12,807
ag2608P32000				12,894.5	12,894.5
ag2608P32100				12,982.5	12,982.5
ag2608P32200				13,070	13,070
ag2608P32300				13,157.5	13,157.5
ag2608P32400				13,245	13,245
ag2608P32500				13,333	13,333
ag2608P32600				13,420.5	13,420.5
ag2608P32700				13,508	13,508
ag2608P32800				13,596	13,596
ag2608P32900				13,683.5	13,683.5
ag2608P33000				13,771	13,771
ag2608P33100				13,859	13,859
ag2608P33200				13,946.5	13,946.5
ag2608P33300				14,034.5	14,034.5
ag2608P33400				14,122	14,122
ag2608P33500				14,210	14,210
ag2608P33600				14,300	14,300
ag2608P33700				14,390.5	14,390.5
ag2608P33800				14,480.5	14,480.5
ag2608P33900				14,571	14,571
ag2608P34000				14,661	14,661
ag2608P34100				14,751.5	14,751.5
ag2608P34200				14,841.5	14,841.5
ag2608P34300				14,932	14,932
ag2608P34400				15,022	15,022
ag2608P34500				15,112.5	15,112.5
ag2608P34600				15,202.5	15,202.5
ag2608P34700				15,293	15,293
ag2608P34800				15,383.5	15,383.5
ag2608P34900				15,473.5	15,473.5
ag2608P35000				15,564	15,564
ag2608P35100				15,654	15,654
ag2608P35200				15,744.5	15,744.5
ag2608P35300				15,835	15,835
ag2608P35400				15,925	15,925
ag2608P35500				16,015.5	16,015.5
ag2608P35600				16,106	16,106
ag2608P35700				16,196	16,196
ag2608P35800				16,286.5	16,286.5
ag2610C12700				8,269.5	8,269.5
ag2610C12800				8,195.5	8,195.5
ag2610C12900				8,126.5	8,126.5
ag2610C13000				8,057	8,057
ag2610C13100				7,987.5	7,987.5
ag2610C13200				7,918	7,918
ag2610C13300				7,849	7,849
ag2610C13400				7,779.5	7,779.5
ag2610C13500				7,710.5	7,710.5
ag2610C13600				7,641	7,641
ag2610C13700				7,572	7,572
ag2610C13800				7,503	7,503
ag2610C13900				7,438.5	7,438.5
ag2610C14000				7,374	7,374
ag2610C14100				7,310	7,310
ag2610C14200				7,246	7,246
ag2610C14300				7,182	7,182
ag2610C14400				7,117.5	7,117.5
ag2610C14500				7,053.5	7,053.5
ag2610C14600				6,989.5	6,989.5
ag2610C14700				6,925.5	6,925.5
ag2610C14800				6,861.5	6,861.5
ag2610C14900				6,798	6,798
ag2610C15000				6,739.5	6,739.5
ag2610C15100				6,680.5	6,680.5
ag2610C15200				6,621.5	6,621.5
ag2610C15300				6,563	6,563
ag2610C15400				6,504	6,504
ag2610C15500				6,445.5	6,445.5
ag2610C15600				6,387	6,387
ag2610C15700				6,328	6,328
ag2610C15800				6,269.5	6,269.5
ag2610C15900				6,211	6,211
ag2610C16000				6,152	6,152
ag2610C16100				6,096	6,096
ag2610C16200				6,043	6,043
ag2610C16300				5,989.5	5,989.5
ag2610C16400				5,936.5	5,936.5
ag2610C16500				5,883.5	5,883.5			2
ag2610C16600				5,830	5,830
ag2610C16700				5,777	5,777
ag2610C16800				5,724	5,724
ag2610C16900				5,671	5,671
ag2610C17000				5,617.5	5,617.5
ag2610C17100				5,564.5	5,564.5
ag2610C17200				5,511.5	5,511.5
ag2610C17300				5,458.5	5,458.5
ag2610C17400				5,410.5	5,410.5
ag2610C17500				5,363	5,363
ag2610C17600				5,315	5,315			1
ag2610C17700				5,267.5	5,267.5
ag2610C17800				5,220	5,220
ag2610C17900				5,172.5	5,172.5
ag2610C18000				5,125	5,125
ag2610C18100				5,077.5	5,077.5
ag2610C18200				5,030	5,030			3
ag2610C18300				4,982.5	4,982.5			9
ag2610C18400				4,935	4,935			9
ag2610C18500				4,887.5	4,887.5			3
ag2610C18600				4,840	4,840
ag2610C18700				4,794.5	4,794.5
ag2610C18800				4,752.5	4,752.5
ag2610C18900				4,710.5	4,710.5			10
ag2610C19000				4,668.5	4,668.5
ag2610C19100				4,626.5	4,626.5
ag2610C19200				4,584.5	4,584.5
ag2610C19300				4,543	4,543			1
ag2610C19400				4,501	4,501
ag2610C19500				4,459	4,459			4
ag2610C19600				4,417	4,417			6
ag2610C19700				4,375	4,375			2
ag2610C19800				4,333	4,333			21
ag2610C19900				4,291	4,291
ag2610C20000				4,249.5	4,249.5			2
ag2610C20100				4,207.5	4,207.5			1
ag2610C20200				4,169.5	4,169.5			3
ag2610C20300				4,132.5	4,132.5			7
ag2610C20400				4,096	4,096			3
ag2610C20500				4,059.5	4,059.5			4
ag2610C20600				4,023	4,023			8
ag2610C20700	2,400.5	4,017	2,400.5	4,017	3,986.5	2	9.62625	44
ag2610C20800				3,950	3,950			6
ag2610C20900				3,913.5	3,913.5			8
ag2610C21000				3,877	3,877			4
ag2610C21100				3,840.5	3,840.5			4
ag2610C21200				3,804	3,804			5
ag2610C21300				3,767.5	3,767.5
ag2610C21400				3,731	3,731			1
ag2610C21500				3,694.5	3,694.5
ag2610C21600				3,658	3,658
ag2610C21700				3,621.5	3,621.5			1
ag2610C21800				3,589.5	3,589.5			2
ag2610C21900				3,558.5	3,558.5			1
ag2610C22000				3,527	3,527			5
ag2610C22100	1,921	3,666	1,921	3,521	3,495.5	3	13.662	11
ag2610C22200				3,464	3,464			6
ag2610C22300				3,433	3,433			7
ag2610C22400				3,401.5	3,401.5			3
ag2610C22500				3,370	3,370			2
ag2610C22600				3,338.5	3,338.5			2
ag2610C22700				3,307.5	3,307.5			2
ag2610C22800				3,276	3,276			5
ag2610C22900				3,244.5	3,244.5			10
ag2610C23000				3,213.5	3,213.5			39
ag2610C23100				3,182	3,182			8
ag2610C23200				3,150.5	3,150.5			4
ag2610C23300				3,119	3,119			3
ag2610C23400				3,088	3,088			9
ag2610C23500				3,061	3,061			8
ag2610C23600				3,034.5	3,034.5			14
ag2610C23700				3,008	3,008			150
ag2610C23800				2,981.5	2,981.5			6
ag2610C23900				2,954.5	2,954.5			2
ag2610C24000				2,928	2,928			1
ag2610C24100				2,901.5	2,901.5			2
ag2610C24200				2,875	2,875			1
ag2610C24300				2,848.5	2,848.5
ag2610C24400				2,822	2,822			2
ag2610C24500				2,795.5	2,795.5
ag2610C24600				2,769	2,769
ag2610C24700				2,742.5	2,742.5			1
ag2610C24800				2,716	2,716			1
ag2610C24900				2,689.5	2,689.5
ag2610C25000				2,662.5	2,662.5			1
ag2610C25100				2,636	2,636			5
ag2610C25200				2,609.5	2,609.5
ag2610C25300				2,585.5	2,585.5			2
ag2610C25400				2,563.5	2,563.5
ag2610C25500				2,541.5	2,541.5			43
ag2610C25600				2,519	2,519
ag2610C25700				2,497	2,497
ag2610C25800				2,475	2,475
ag2610C25900				2,453	2,453
ag2610C26000				2,430.5	2,430.5
ag2610C26100				2,408.5	2,408.5
ag2610C26200				2,386.5	2,386.5
ag2610C26300				2,364.5	2,364.5
ag2610C26400				2,342	2,342
ag2610C26500				2,320	2,320
ag2610C26600				2,298	2,298
ag2610C26700				2,275.5	2,275.5
ag2610C26800				2,253.5	2,253.5			3
ag2610C26900				2,231.5	2,231.5			4
ag2610C27000				2,209.5	2,209.5			20
ag2610C27100				2,187	2,187			4
ag2610C27200				2,165	2,165			2
ag2610C27300				2,146	2,146			6
ag2610C27400				2,128	2,128			4
ag2610C27500				2,110	2,110			17
ag2610C27600				2,091.5	2,091.5			1
ag2610C27700				2,073.5	2,073.5
ag2610C27800				2,055	2,055
ag2610C27900				2,037	2,037
ag2610C28000				2,019	2,019
ag2610C28100				2,000.5	2,000.5			2
ag2610C28200				1,982.5	1,982.5			4
ag2610C28300				1,964.5	1,964.5
ag2610C28400				1,946	1,946
ag2610C28500				1,928	1,928
ag2610C28600				1,910	1,910
ag2610C28700				1,891.5	1,891.5
ag2610C28800				1,873.5	1,873.5
ag2610C28900				1,855.5	1,855.5
ag2610C29000				1,837	1,837
ag2610C29100				1,819	1,819
ag2610C29200				1,801	1,801
ag2610C29300				1,782.5	1,782.5			1
ag2610C29400				1,766	1,766
ag2610C29500				1,751.5	1,751.5
ag2610C29600				1,737	1,737			2
ag2610C29700				1,722	1,722
ag2610C29800				1,707.5	1,707.5
ag2610C29900				1,692.5	1,692.5
ag2610C30000				1,678	1,678			1
ag2610C30100				1,663.5	1,663.5
ag2610C30200				1,648.5	1,648.5
ag2610C30300				1,634	1,634			1
ag2610C30400				1,619	1,619
ag2610C30500				1,604.5	1,604.5			1
ag2610C30600				1,590	1,590
ag2610C30700				1,575	1,575			1
ag2610C30800				1,560.5	1,560.5
ag2610C30900				1,546	1,546			1
ag2610C31000				1,531	1,531
ag2610C31100				1,516.5	1,516.5
ag2610C31200				1,501.5	1,501.5			1
ag2610C31300				1,487	1,487
ag2610C31400				1,472.5	1,472.5
ag2610C31500				1,457.5	1,457.5
ag2610C31600				1,443	1,443			1
ag2610C31700				1,429.5	1,429.5			1
ag2610C31800				1,418	1,418
ag2610C31900				1,406.5	1,406.5
ag2610C32000				1,394.5	1,394.5
ag2610C32100				1,383	1,383
ag2610C32200				1,371.5	1,371.5
ag2610C32300				1,359.5	1,359.5
ag2610C32400				1,348	1,348
ag2610C32500				1,336	1,336
ag2610C32600				1,324.5	1,324.5
ag2610C32700				1,313	1,313
ag2610C32800				1,301	1,301
ag2610C32900				1,289.5	1,289.5
ag2610C33000				1,278	1,278			1
ag2610C33100				1,266	1,266			1
ag2610C33200				1,254.5	1,254.5			1
ag2610C33300				1,243	1,243			1
ag2610C33400				1,231	1,231
ag2610C33500				1,219.5	1,219.5			2
ag2610C33600				1,208	1,208			2
ag2610C33700				1,196	1,196			2
ag2610C33800				1,184.5	1,184.5			4
ag2610C33900				1,172.5	1,172.5			2
ag2610C34000				1,161	1,161			2
ag2610C34100				1,149.5	1,149.5			1
ag2610C34200				1,139.5	1,139.5			2
ag2610C34300				1,130.5	1,130.5			1
ag2610C34400				1,121	1,121			2
ag2610C34500				1,112	1,112			2
ag2610C34600				1,103	1,103			3
ag2610C34700				1,093.5	1,093.5			2
ag2610C34800				1,084.5	1,084.5			7
ag2610C34900				1,075.5	1,075.5			4
ag2610C35000				1,066.5	1,066.5			5
ag2610C35100				1,057	1,057			5
ag2610C35200				1,048	1,048			7
ag2610C35300	1,510	1,510	1,510	1,510	1,039	1	2.265	11
ag2610C35400				1,029.5	1,029.5			5
ag2610C35500				1,020.5	1,020.5			4
ag2610C35600				1,011.5	1,011.5			4
ag2610C35700				1,002.5	1,002.5			5
ag2610C35800				993	993			6
ag2610C35900	1,431.5	1,431.5	1,431.5	1,431.5	984	1	2.14725	10
ag2610P12700	874	955.5	874	955.5	887.5	8	11.2665	7
ag2610P12800	940	1,111	886	999	913	16	22.959	70
ag2610P12900	1,087	1,087	896.5	1,014	943.5	13	19.173	48
ag2610P13000	1,100	1,100	922	1,045	973.5	11	16.5915	30
ag2610P13100	1,049	1,049	1,049	1,049	1,004	1	1.5735	26
ag2610P13200	1,036	1,036	977.5	977.5	1,034	2	3.02025	16
ag2610P13300	1,133	1,133	1,009.5	1,049	1,064	3	4.78725	22
ag2610P13400				1,094.5	1,094.5			22
ag2610P13500				1,124.5	1,124.5			27
ag2610P13600				1,155	1,155			12
ag2610P13700				1,185	1,185			11
ag2610P13800				1,215.5	1,215.5			8
ag2610P13900				1,250.5	1,250.5			7
ag2610P14000				1,286	1,286			11
ag2610P14100				1,321.5	1,321.5			13
ag2610P14200				1,356.5	1,356.5			8
ag2610P14300				1,392	1,392			16
ag2610P14400	1,433	1,438	1,426	1,429.5	1,427	5	10.7295	9
ag2610P14500	1,461	1,469.5	1,458	1,464	1,462.5	10	21.9405	8
ag2610P14600	1,498	1,498	1,488.5	1,488.5	1,498	2	4.47975	7
ag2610P14700	1,536	1,536	1,519.5	1,520.5	1,533	4	9.1665	5
ag2610P14800	1,558.5	1,558.5	1,553.5	1,553.5	1,568.5	2	4.668	8
ag2610P14900	1,594	1,594	1,586	1,586	1,605	2	4.77	5
ag2610P15000	1,632.5	1,632.5	1,612.5	1,616	1,645.5	4	9.7365	7
ag2610P15100				1,686	1,686			9
ag2610P15200	1,661.5	1,661.5	1,661.5	1,661.5	1,727	1	2.49225	7
ag2610P15300				1,767.5	1,767.5			5
ag2610P15400				1,808	1,808			3
ag2610P15500	1,700	1,700	1,656.5	1,672	1,849	3	7.54275	7
ag2610P15600	1,766	1,766	1,686.5	1,686.5	1,889.5	2	5.17875	7
ag2610P15700				1,930	1,930			4
ag2610P15800				1,971	1,971			14
ag2610P15900				2,011.5	2,011.5			5
ag2610P16000				2,052	2,052			7
ag2610P16100				2,095.5	2,095.5			4
ag2610P16200				2,142	2,142			4
ag2610P16300				2,188	2,188			3
ag2610P16400				2,234.5	2,234.5			4
ag2610P16500				2,280.5	2,280.5			20
ag2610P16600	2,260.5	2,260.5	2,260.5	2,260.5	2,326.5	1	3.39075	10
ag2610P16700	2,216.5	2,216.5	2,216.5	2,216.5	2,373	1	3.32475	13
ag2610P16800				2,419	2,419			9
ag2610P16900				2,465.5	2,465.5			9
ag2610P17000				2,511.5	2,511.5			6
ag2610P17100				2,557.5	2,557.5			6
ag2610P17200				2,604	2,604			6
ag2610P17300				2,650	2,650			8
ag2610P17400				2,701.5	2,701.5			9
ag2610P17500				2,753.5	2,753.5			7
ag2610P17600				2,805	2,805			5
ag2610P17700				2,857	2,857			8
ag2610P17800				2,909	2,909			6
ag2610P17900				2,960.5	2,960.5			14
ag2610P18000				3,012.5	3,012.5			16
ag2610P18100				3,064	3,064			18
ag2610P18200				3,116	3,116			20
ag2610P18300				3,168	3,168			10
ag2610P18400				3,219.5	3,219.5			1
ag2610P18500				3,271.5	3,271.5			1
ag2610P18600				3,323.5	3,323.5			4
ag2610P18700				3,377	3,377			3
ag2610P18800				3,434.5	3,434.5			6
ag2610P18900				3,492	3,492			6
ag2610P19000				3,549.5	3,549.5			21
ag2610P19100				3,606.5	3,606.5			7
ag2610P19200				3,664	3,664			7
ag2610P19300				3,721.5	3,721.5			4
ag2610P19400				3,778.5	3,778.5			5
ag2610P19500				3,836	3,836			4
ag2610P19600				3,893.5	3,893.5			14
ag2610P19700				3,951	3,951			8
ag2610P19800				4,008.5	4,008.5			13
ag2610P19900				4,065.5	4,065.5			3
ag2610P20000				4,123	4,123			8
ag2610P20100				4,180.5	4,180.5			5
ag2610P20200				4,242	4,242			5
ag2610P20300				4,304.5	4,304.5			5
ag2610P20400				4,367.5	4,367.5			5
ag2610P20500				4,430	4,430			5
ag2610P20600				4,493	4,493			4
ag2610P20700				4,555.5	4,555.5			4
ag2610P20800				4,618.5	4,618.5			4
ag2610P20900				4,681.5	4,681.5			1
ag2610P21000				4,744	4,744			2
ag2610P21100				4,807	4,807			2
ag2610P21200				4,869.5	4,869.5			3
ag2610P21300				4,932.5	4,932.5			1
ag2610P21400				4,995.5	4,995.5
ag2610P21500				5,058	5,058
ag2610P21600				5,121	5,121
ag2610P21700				5,184	5,184			1
ag2610P21800				5,251.5	5,251.5
ag2610P21900				5,319.5	5,319.5			2
ag2610P22000				5,387.5	5,387.5			3
ag2610P22100				5,455.5	5,455.5
ag2610P22200				5,523.5	5,523.5
ag2610P22300				5,591	5,591			1
ag2610P22400				5,659	5,659
ag2610P22500				5,727	5,727			1
ag2610P22600				5,795	5,795
ag2610P22700				5,863	5,863			1
ag2610P22800				5,931	5,931			6
ag2610P22900				5,999	5,999			3
ag2610P23000				6,067	6,067			1
ag2610P23100				6,135	6,135
ag2610P23200				6,203	6,203			1
ag2610P23300				6,271	6,271
ag2610P23400				6,339	6,339			1
ag2610P23500				6,411.5	6,411.5
ag2610P23600				6,484.5	6,484.5
ag2610P23700				6,557	6,557
ag2610P23800				6,630	6,630
ag2610P23900				6,702.5	6,702.5
ag2610P24000				6,775.5	6,775.5
ag2610P24100				6,848	6,848
ag2610P24200				6,921	6,921
ag2610P24300				6,994	6,994			2
ag2610P24400				7,066.5	7,066.5			1
ag2610P24500				7,139.5	7,139.5			1
ag2610P24600				7,212	7,212			2
ag2610P24700				7,285	7,285			2
ag2610P24800				7,358	7,358			1
ag2610P24900				7,430.5	7,430.5			1
ag2610P25000				7,503.5	7,503.5			1
ag2610P25100				7,576.5	7,576.5			1
ag2610P25200				7,649.5	7,649.5			1
ag2610P25300				7,725	7,725			1
ag2610P25400				7,802	7,802			1
ag2610P25500				7,879	7,879			1
ag2610P25600				7,956.5	7,956.5			1
ag2610P25700				8,033.5	8,033.5			1
ag2610P25800				8,111	8,111			1
ag2610P25900				8,188	8,188
ag2610P26000				8,265.5	8,265.5			1
ag2610P26100				8,342.5	8,342.5
ag2610P26200				8,419.5	8,419.5
ag2610P26300				8,497	8,497
ag2610P26400				8,574	8,574
ag2610P26500				8,651.5	8,651.5
ag2610P26600				8,728.5	8,728.5
ag2610P26700				8,806	8,806
ag2610P26800				8,883.5	8,883.5
ag2610P26900				8,960.5	8,960.5
ag2610P27000				9,038	9,038
ag2610P27100				9,115	9,115
ag2610P27200				9,192.5	9,192.5
ag2610P27300				9,273	9,273
ag2610P27400				9,354.5	9,354.5			7
ag2610P27500				9,435.5	9,435.5			1
ag2610P27600				9,516.5	9,516.5			1
ag2610P27700				9,598	9,598			2
ag2610P27800				9,679	9,679			1
ag2610P27900				9,760.5	9,760.5			1
ag2610P28000				9,841.5	9,841.5			1
ag2610P28100				9,922.5	9,922.5			1
ag2610P28200				10,004	10,004			1
ag2610P28300				10,085	10,085			1
ag2610P28400				10,166.5	10,166.5			1
ag2610P28500				10,247.5	10,247.5			1
ag2610P28600				10,329	10,329			1
ag2610P28700				10,410	10,410			1
ag2610P28800				10,491.5	10,491.5
ag2610P28900				10,573	10,573
ag2610P29000				10,654	10,654
ag2610P29100				10,735.5	10,735.5
ag2610P29200				10,817	10,817
ag2610P29300				10,898	10,898
ag2610P29400				10,981	10,981
ag2610P29500				11,066	11,066
ag2610P29600				11,150.5	11,150.5
ag2610P29700				11,235.5	11,235.5
ag2610P29800				11,320	11,320
ag2610P29900				11,405	11,405
ag2610P30000				11,489.5	11,489.5
ag2610P30100				11,574.5	11,574.5
ag2610P30200				11,659	11,659
ag2610P30300				11,744	11,744
ag2610P30400				11,828.5	11,828.5
ag2610P30500				11,913.5	11,913.5
ag2610P30600				11,998	11,998
ag2610P30700				12,083	12,083
ag2610P30800				12,167.5	12,167.5
ag2610P30900				12,252.5	12,252.5
ag2610P31000				12,337.5	12,337.5
ag2610P31100				12,422	12,422
ag2610P31200				12,507	12,507
ag2610P31300				12,592	12,592
ag2610P31400				12,676.5	12,676.5
ag2610P31500				12,761.5	12,761.5
ag2610P31600				12,846.5	12,846.5
ag2610P31700				12,933	12,933
ag2610P31800				13,020.5	13,020.5
ag2610P31900				13,108.5	13,108.5
ag2610P32000				13,196	13,196
ag2610P32100				13,284	13,284
ag2610P32200				13,371.5	13,371.5
ag2610P32300				13,459.5	13,459.5
ag2610P32400				13,547.5	13,547.5
ag2610P32500				13,635	13,635
ag2610P32600				13,723	13,723
ag2610P32700				13,810.5	13,810.5
ag2610P32800				13,898.5	13,898.5
ag2610P32900				13,986.5	13,986.5
ag2610P33000				14,074	14,074
ag2610P33100				14,162	14,162
ag2610P33200				14,250	14,250
ag2610P33300				14,338	14,338
ag2610P33400				14,425.5	14,425.5
ag2610P33500				14,513.5	14,513.5
ag2610P33600				14,601.5	14,601.5
ag2610P33700				14,689.5	14,689.5
ag2610P33800				14,777.5	14,777.5
ag2610P33900				14,865.5	14,865.5
ag2610P34000				14,953	14,953
ag2610P34100				15,041	15,041
ag2610P34200				15,131	15,131
ag2610P34300				15,221	15,221
ag2610P34400				15,311.5	15,311.5
ag2610P34500				15,402	15,402
ag2610P34600				15,492.5	15,492.5
ag2610P34700				15,582.5	15,582.5
ag2610P34800				15,673	15,673
ag2610P34900				15,763.5	15,763.5
ag2610P35000				15,854	15,854
ag2610P35100				15,944.5	15,944.5
ag2610P35200				16,035	16,035
ag2610P35300				16,125.5	16,125.5
ag2610P35400				16,215.5	16,215.5
ag2610P35500				16,306	16,306
ag2610P35600				16,396.5	16,396.5
ag2610P35700				16,487	16,487
ag2610P35800				16,577.5	16,577.5
ag2610P35900				16,668	16,668
ag2612C12500				8,598	8,598
ag2612C12600				8,530	8,530
ag2612C12700				8,462	8,462
ag2612C12800				8,394	8,394
ag2612C12900				8,325.5	8,325.5
ag2612C13000				8,257.5	8,257.5
ag2612C13100				8,189.5	8,189.5
ag2612C13200				8,123.5	8,123.5
ag2612C13300				8,060	8,060
ag2612C13400				7,997	7,997
ag2612C13500				7,934	7,934
ag2612C13600				7,871	7,871
ag2612C13700				7,808	7,808
ag2612C13800				7,745.5	7,745.5
ag2612C13900				7,682.5	7,682.5
ag2612C14000				7,619.5	7,619.5
ag2612C14100				7,556.5	7,556.5
ag2612C14200				7,494	7,494
ag2612C14300				7,431	7,431
ag2612C14400				7,372.5	7,372.5
ag2612C14500				7,314.5	7,314.5
ag2612C14600				7,257	7,257
ag2612C14700				7,199.5	7,199.5
ag2612C14800				7,142	7,142
ag2612C14900				7,084.5	7,084.5
ag2612C15000				7,027	7,027
ag2612C15100				6,970	6,970
ag2612C15200				6,912.5	6,912.5
ag2612C15300				6,855	6,855
ag2612C15400				6,797.5	6,797.5
ag2612C15500				6,740	6,740
ag2612C15600				6,684	6,684
ag2612C15700				6,632	6,632
ag2612C15800				6,580	6,580
ag2612C15900				6,528	6,528
ag2612C16000				6,476	6,476
ag2612C16100				6,424.5	6,424.5
ag2612C16200				6,372.5	6,372.5
ag2612C16300				6,320.5	6,320.5
ag2612C16400				6,269	6,269
ag2612C16500				6,217	6,217
ag2612C16600				6,165	6,165
ag2612C16700				6,113.5	6,113.5
ag2612C16800				6,061.5	6,061.5
ag2612C16900				6,009.5	6,009.5
ag2612C17000				5,961	5,961
ag2612C17100				5,914.5	5,914.5
ag2612C17200				5,868.5	5,868.5			1
ag2612C17300				5,822	5,822
ag2612C17400				5,775.5	5,775.5
ag2612C17500				5,729.5	5,729.5
ag2612C17600				5,683	5,683
ag2612C17700				5,637	5,637
ag2612C17800				5,591	5,591
ag2612C17900				5,544.5	5,544.5
ag2612C18000				5,498.5	5,498.5			1
ag2612C18100				5,452	5,452			1
ag2612C18200				5,406	5,406			1
ag2612C18300				5,360	5,360			1
ag2612C18400	1,282	1,282	1,282	1,282	5,313.5	1	1.923	1
ag2612C18500				5,271	5,271
ag2612C18600				5,230.5	5,230.5
ag2612C18700				5,189.5	5,189.5
ag2612C18800				5,149	5,149
ag2612C18900				5,108	5,108
ag2612C19000				5,067.5	5,067.5			2
ag2612C19100				5,026.5	5,026.5			1
ag2612C19200				4,986	4,986
ag2612C19300				4,945.5	4,945.5
ag2612C19400				4,904.5	4,904.5
ag2612C19500				4,864	4,864			1
ag2612C19600				4,823.5	4,823.5
ag2612C19700				4,782.5	4,782.5			1
ag2612C19800				4,742	4,742
ag2612C19900				4,701.5	4,701.5
ag2612C20000				4,661	4,661			1
ag2612C20100				4,622.5	4,622.5
ag2612C20200				4,587.5	4,587.5
ag2612C20300				4,552	4,552
ag2612C20400				4,516.5	4,516.5			1
ag2612C20500				4,481	4,481
ag2612C20600				4,446	4,446
ag2612C20700				4,410.5	4,410.5
ag2612C20800				4,375	4,375
ag2612C20900				4,340	4,340			5
ag2612C21000				4,304.5	4,304.5
ag2612C21100	4,266	4,266	4,266	4,266	4,269.5	1	6.399	1
ag2612C21200				4,234	4,234
ag2612C21300				4,198.5	4,198.5
ag2612C21400				4,163.5	4,163.5
ag2612C21500	4,134.5	4,134.5	4,134.5	4,134.5	4,128	1	6.20175	1
ag2612C21600				4,093	4,093
ag2612C21700				4,057.5	4,057.5
ag2612C21800				4,022	4,022
ag2612C21900	4,009.5	4,009.5	4,009.5	4,009.5	3,991.5	1	6.01425	2
ag2612C22000				3,961	3,961
ag2612C22100				3,930.5	3,930.5
ag2612C22200				3,900.5	3,900.5
ag2612C22300	3,890.5	3,890.5	3,890.5	3,890.5	3,870	1	5.83575	1
ag2612C22400				3,840	3,840
ag2612C22500				3,809.5	3,809.5
ag2612C22600				3,779.5	3,779.5
ag2612C22700	3,773	3,773	3,773	3,773	3,749.5	1	5.6595	1
ag2612C22800				3,719	3,719
ag2612C22900				3,689	3,689
ag2612C23000				3,658.5	3,658.5
ag2612C23100	3,666.5	3,666.5	3,666.5	3,666.5	3,628.5	1	5.49975	1
ag2612C23200				3,598	3,598
ag2612C23300				3,568	3,568
ag2612C23400				3,538	3,538
ag2612C23500	3,563	3,563	3,563	3,563	3,507.5	1	5.3445	1
ag2612C23600				3,477.5	3,477.5
ag2612C23700				3,447	3,447
ag2612C23800				3,420.5	3,420.5
ag2612C23900				3,394.5	3,394.5			1
ag2612C24000				3,369	3,369			1
ag2612C24100				3,343.5	3,343.5			1
ag2612C24200				3,318	3,318			1
ag2612C24300				3,292.5	3,292.5			1
ag2612C24400				3,267	3,267			1
ag2612C24500				3,241.5	3,241.5			1
ag2612C24600				3,216	3,216			1
ag2612C24700				3,190.5	3,190.5			1
ag2612C24800				3,165	3,165			1
ag2612C24900				3,139.5	3,139.5			1
ag2612C25000				3,114	3,114			1
ag2612C25100				3,088.5	3,088.5			1
ag2612C25200				3,063	3,063			1
ag2612C25300				3,037.5	3,037.5			1
ag2612C25400				3,012	3,012			1
ag2612C25500				2,986.5	2,986.5			1
ag2612C25600				2,961	2,961			1
ag2612C25700				2,935.5	2,935.5			1
ag2612C25800				2,910	2,910			1
ag2612C25900				2,888.5	2,888.5			1
ag2612C26000				2,867.5	2,867.5			2
ag2612C26100				2,846	2,846			1
ag2612C26200				2,825	2,825			7
ag2612C26300				2,803.5	2,803.5			5
ag2612C26400				2,782.5	2,782.5			1
ag2612C26500				2,761.5	2,761.5
ag2612C26600	2,893.5	2,893.5	2,893.5	2,893.5	2,740	1	4.34025	1
ag2612C26700				2,719	2,719
ag2612C26800				2,697.5	2,697.5
ag2612C26900				2,676.5	2,676.5
ag2612C27000	2,827.5	2,827.5	2,827.5	2,827.5	2,655.5	1	4.24125	1
ag2612C27100				2,634	2,634			10
ag2612C27200				2,613	2,613
ag2612C27300				2,591.5	2,591.5
ag2612C27400	2,768	2,768	2,768	2,768	2,570.5	1	4.152	1
ag2612C27500				2,549.5	2,549.5
ag2612C27600				2,528	2,528
ag2612C27700				2,507	2,507			1
ag2612C27800	2,709	2,709	2,709	2,709	2,486	1	4.0635	3
ag2612C27900				2,464.5	2,464.5			20
ag2612C28000				2,443.5	2,443.5			7
ag2612C28100				2,423	2,423			3
ag2612C28200				2,406	2,406			5
ag2612C28300	2,644	2,644	2,644	2,644	2,388.5	1	3.966	1
ag2612C28400				2,371	2,371
ag2612C28500				2,353.5	2,353.5
ag2612C28600	2,602	2,602	2,602	2,602	2,336.5	1	3.903	1
ag2612C28700				2,319	2,319
ag2612C28800				2,301.5	2,301.5
ag2612C28900				2,284.5	2,284.5
ag2612C29000	2,548.5	2,548.5	2,548.5	2,548.5	2,267	1	3.82275	1
ag2612C29100				2,249.5	2,249.5
ag2612C29200				2,232.5	2,232.5
ag2612C29300				2,215	2,215
ag2612C29400				2,197.5	2,197.5
ag2612C29500				2,180.5	2,180.5
ag2612C29600	2,474	2,474	2,474	2,474	2,163	1	3.711	1
ag2612C29700				2,145.5	2,145.5			1
ag2612C29800				2,128.5	2,128.5			3
ag2612C29900				2,111	2,111
ag2612C30000				2,093.5	2,093.5
ag2612C30100				2,076.5	2,076.5
ag2612C30200				2,059	2,059
ag2612C30300				2,041.5	2,041.5
ag2612C30400				2,024.5	2,024.5
ag2612C30500				2,007	2,007
ag2612C30600				1,991.5	1,991.5
ag2612C30700				1,977.5	1,977.5
ag2612C30800				1,963.5	1,963.5
ag2612C30900				1,949.5	1,949.5
ag2612C31000				1,935.5	1,935.5
ag2612C31100				1,921.5	1,921.5			1
ag2612C31200				1,907.5	1,907.5			1
ag2612C31300				1,893.5	1,893.5
ag2612C31400				1,880	1,880
ag2612C31500				1,866	1,866
ag2612C31600				1,852	1,852
ag2612C31700				1,838	1,838
ag2612C31800				1,824	1,824
ag2612C31900				1,810	1,810
ag2612C32000				1,796	1,796
ag2612C32100				1,782	1,782
ag2612C32200				1,768	1,768
ag2612C32300				1,754	1,754			1
ag2612C32400				1,740	1,740			2
ag2612C32500				1,726	1,726			6
ag2612C32600				1,712	1,712			10
ag2612C32700				1,698.5	1,698.5			3
ag2612C32800				1,684.5	1,684.5			4
ag2612C32900				1,670.5	1,670.5			3
ag2612C33000				1,656.5	1,656.5			3
ag2612C33100				1,642.5	1,642.5			3
ag2612C33200				1,628.5	1,628.5			3
ag2612C33300				1,616.5	1,616.5			3
ag2612C33400				1,605.5	1,605.5			2
ag2612C33500				1,594.5	1,594.5			5
ag2612C33600				1,583.5	1,583.5			8
ag2612C33700				1,572.5	1,572.5			4
ag2612C33800				1,561.5	1,561.5			16
ag2612C33900				1,550	1,550			1
ag2612C34000				1,539	1,539			5
ag2612C34100				1,528	1,528			1
ag2612C34200				1,517	1,517			3
ag2612C34300				1,506	1,506			3
ag2612C34400				1,495	1,495			5
ag2612C34500				1,484	1,484			5
ag2612C34600				1,473	1,473			9
ag2612C34700				1,461.5	1,461.5			20
ag2612C34800				1,450.5	1,450.5			2
ag2612C34900				1,439.5	1,439.5			3
ag2612C35000				1,428.5	1,428.5			11
ag2612C35100				1,417.5	1,417.5			3
ag2612C35200				1,406.5	1,406.5
ag2612C35300				1,395.5	1,395.5			3
ag2612C35400				1,384.5	1,384.5			2
ag2612C35500				1,373	1,373			7
ag2612C35600				1,362	1,362			8
ag2612C35700	1,842.5	1,842.5	1,842.5	1,842.5	1,351	2	5.5275	12
ag2612C35800	1,843	1,851	1,836	1,850	1,340	4	11.07	20
ag2612C35900	1,717	1,900	1,717	1,850	1,329	43	117.91875	122
ag2612P12500				1,105.5	1,105.5			6
ag2612P12600				1,136.5	1,136.5			6
ag2612P12700				1,168	1,168			9
ag2612P12800	1,080.5	1,080.5	1,080.5	1,080.5	1,199	1	1.62075	2
ag2612P12900	1,108	1,108	1,108	1,108	1,230.5	1	1.662	1
ag2612P13000	1,136	1,136	1,136	1,136	1,261.5	1	1.704	1
ag2612P13100				1,293	1,293
ag2612P13200				1,326	1,326
ag2612P13300				1,362.5	1,362.5
ag2612P13400				1,398.5	1,398.5
ag2612P13500	1,299.5	1,299.5	1,299.5	1,299.5	1,435	1	1.94925	1
ag2612P13600				1,471.5	1,471.5
ag2612P13700				1,508	1,508
ag2612P13800				1,544	1,544
ag2612P13900				1,580.5	1,580.5
ag2612P14000				1,617	1,617
ag2612P14100				1,653.5	1,653.5
ag2612P14200	1,638	1,638	1,638	1,638	1,690	1	2.457	1
ag2612P14300				1,726	1,726
ag2612P14400				1,767	1,767
ag2612P14500				1,808.5	1,808.5			5
ag2612P14600				1,850.5	1,850.5			1
ag2612P14700				1,892.5	1,892.5			5
ag2612P14800				1,934	1,934			3
ag2612P14900	1,766.5	1,817	1,766.5	1,811	1,976	11	29.93925	6
ag2612P15000	1,951	1,951	1,951	1,951	2,017.5	1	2.9265	3
ag2612P15100	1,840	1,906	1,840	1,859.5	2,059.5	30	83.98725	17
ag2612P15200	1,881.5	1,942	1,880.5	1,895	2,101	23	66.00225	9
ag2612P15300	1,927	2,017.5	1,923.5	1,939	2,143	18	52.75725	9
ag2612P15400	1,955.5	2,064	1,925	1,925	2,185	6	17.7045	6
ag2612P15500	2,006	2,006	2,006	2,006	2,226.5	1	3.009	2
ag2612P15600	2,204	2,204	2,204	2,204	2,269.5	1	3.306	2
ag2612P15700				2,317	2,317			1
ag2612P15800	2,241	2,316.5	2,199	2,316.5	2,364.5	6	20.24175	4
ag2612P15900	2,283.5	2,317	2,242	2,317	2,411.5	6	20.48925	5
ag2612P16000	2,331.5	2,331.5	2,288.5	2,288.5	2,459	2	6.93	1
ag2612P16100				2,506.5	2,506.5
ag2612P16200				2,553.5	2,553.5
ag2612P16300				2,601	2,601
ag2612P16400				2,648	2,648
ag2612P16500				2,695.5	2,695.5
ag2612P16600				2,743	2,743
ag2612P16700				2,790.5	2,790.5
ag2612P16800				2,837.5	2,837.5
ag2612P16900				2,885	2,885
ag2612P17000				2,935.5	2,935.5
ag2612P17100				2,988.5	2,988.5			1
ag2612P17200				3,041.5	3,041.5			2
ag2612P17300				3,094	3,094			3
ag2612P17400				3,147	3,147			2
ag2612P17500				3,200	3,200			1
ag2612P17600				3,253	3,253			16
ag2612P17700	3,133	3,280	3,133	3,280	3,306	2	9.6195	11
ag2612P17800				3,359	3,359			12
ag2612P17900				3,411.5	3,411.5			5
ag2612P18000				3,464.5	3,464.5			10
ag2612P18100				3,517.5	3,517.5			4
ag2612P18200				3,570.5	3,570.5			15
ag2612P18300				3,623.5	3,623.5			13
ag2612P18400				3,676.5	3,676.5			6
ag2612P18500	3,546	3,546	3,546	3,546	3,733	1	5.319	8
ag2612P18600				3,791.5	3,791.5			9
ag2612P18700				3,850	3,850			9
ag2612P18800	3,808	3,808	3,808	3,808	3,908.5	1	5.712	9
ag2612P18900				3,967	3,967			7
ag2612P19000				4,025.5	4,025.5			10
ag2612P19100				4,084	4,084			2
ag2612P19200				4,142.5	4,142.5			4
ag2612P19300				4,200.5	4,200.5			2
ag2612P19400				4,259	4,259			2
ag2612P19500				4,317.5	4,317.5			6
ag2612P19600				4,376	4,376			1
ag2612P19700				4,434.5	4,434.5			1
ag2612P19800				4,493	4,493			9
ag2612P19900				4,551.5	4,551.5			4
ag2612P20000				4,610	4,610			31
ag2612P20100				4,671.5	4,671.5			3
ag2612P20200				4,735	4,735			1
ag2612P20300				4,799	4,799			1
ag2612P20400				4,862.5	4,862.5			2
ag2612P20500				4,926.5	4,926.5			3
ag2612P20600				4,990.5	4,990.5			1
ag2612P20700				5,054	5,054			1
ag2612P20800				5,118	5,118			1
ag2612P20900				5,181.5	5,181.5			1
ag2612P21000				5,245.5	5,245.5			1
ag2612P21100				5,309.5	5,309.5			1
ag2612P21200				5,373	5,373			1
ag2612P21300				5,437	5,437			2
ag2612P21400				5,501	5,501
ag2612P21500				5,564.5	5,564.5
ag2612P21600				5,628.5	5,628.5			1
ag2612P21700				5,692.5	5,692.5
ag2612P21800				5,756.5	5,756.5			1
ag2612P21900				5,825	5,825
ag2612P22000				5,893.5	5,893.5			1
ag2612P22100				5,962.5	5,962.5
ag2612P22200				6,031.5	6,031.5			1
ag2612P22300				6,100.5	6,100.5			1
ag2612P22400				6,169	6,169			1
ag2612P22500				6,238	6,238			1
ag2612P22600				6,307	6,307			1
ag2612P22700				6,376	6,376			1
ag2612P22800				6,445	6,445			1
ag2612P22900				6,514	6,514			1
ag2612P23000				6,582.5	6,582.5			2
ag2612P23100				6,651.5	6,651.5			1
ag2612P23200				6,720.5	6,720.5			2
ag2612P23300				6,789.5	6,789.5			1
ag2612P23400				6,858.5	6,858.5			2
ag2612P23500				6,927.5	6,927.5			2
ag2612P23600				6,996.5	6,996.5			1
ag2612P23700				7,065.5	7,065.5			3
ag2612P23800				7,138	7,138			2
ag2612P23900				7,211.5	7,211.5			2
ag2612P24000				7,285.5	7,285.5			2
ag2612P24100				7,359	7,359			1
ag2612P24200				7,432.5	7,432.5			1
ag2612P24300				7,506	7,506			1
ag2612P24400				7,580	7,580			1
ag2612P24500				7,653.5	7,653.5			1
ag2612P24600				7,727	7,727			1
ag2612P24700				7,801	7,801			1
ag2612P24800				7,874.5	7,874.5
ag2612P24900				7,948	7,948			1
ag2612P25000				8,022	8,022			1
ag2612P25100				8,095.5	8,095.5			1
ag2612P25200				8,169.5	8,169.5
ag2612P25300				8,243	8,243
ag2612P25400				8,317	8,317
ag2612P25500				8,390.5	8,390.5
ag2612P25600				8,464.5	8,464.5			1
ag2612P25700				8,538	8,538			1
ag2612P25800				8,612	8,612			1
ag2612P25900				8,689.5	8,689.5			1
ag2612P26000				8,767.5	8,767.5			1
ag2612P26100				8,845.5	8,845.5
ag2612P26200				8,923.5	8,923.5
ag2612P26300				9,001.5	9,001.5
ag2612P26400				9,079.5	9,079.5
ag2612P26500				9,157.5	9,157.5
ag2612P26600				9,235.5	9,235.5
ag2612P26700				9,313.5	9,313.5
ag2612P26800				9,391.5	9,391.5
ag2612P26900				9,469.5	9,469.5
ag2612P27000				9,547.5	9,547.5
ag2612P27100				9,625.5	9,625.5
ag2612P27200				9,703.5	9,703.5
ag2612P27300				9,781.5	9,781.5
ag2612P27400				9,859.5	9,859.5
ag2612P27500				9,937.5	9,937.5
ag2612P27600				10,016	10,016
ag2612P27700				10,094	10,094
ag2612P27800				10,172	10,172			1
ag2612P27900				10,250	10,250
ag2612P28000				10,328.5	10,328.5			1
ag2612P28100				10,407.5	10,407.5
ag2612P28200				10,489.5	10,489.5
ag2612P28300				10,571	10,571
ag2612P28400				10,653	10,653
ag2612P28500				10,735	10,735
ag2612P28600				10,817	10,817
ag2612P28700				10,898.5	10,898.5
ag2612P28800				10,980.5	10,980.5
ag2612P28900				11,062.5	11,062.5
ag2612P29000				11,144.5	11,144.5
ag2612P29100				11,226.5	11,226.5
ag2612P29200				11,308	11,308
ag2612P29300				11,390	11,390
ag2612P29400				11,472	11,472
ag2612P29500				11,554	11,554
ag2612P29600				11,636	11,636
ag2612P29700				11,718	11,718
ag2612P29800				11,800	11,800
ag2612P29900				11,882	11,882
ag2612P30000				11,964	11,964
ag2612P30100				12,046	12,046
ag2612P30200				12,128	12,128
ag2612P30300				12,210	12,210
ag2612P30400				12,292	12,292
ag2612P30500				12,374	12,374
ag2612P30600				12,458	12,458
ag2612P30700				12,543.5	12,543.5
ag2612P30800				12,629	12,629
ag2612P30900				12,714	12,714
ag2612P31000				12,799.5	12,799.5
ag2612P31100				12,884.5	12,884.5
ag2612P31200				12,970	12,970
ag2612P31300				13,055.5	13,055.5
ag2612P31400				13,140.5	13,140.5
ag2612P31500				13,226	13,226
ag2612P31600				13,311.5	13,311.5
ag2612P31700				13,396.5	13,396.5
ag2612P31800				13,482	13,482
ag2612P31900				13,567.5	13,567.5
ag2612P32000				13,653	13,653
ag2612P32100				13,738.5	13,738.5
ag2612P32200				13,823.5	13,823.5
ag2612P32300				13,909	13,909
ag2612P32400				13,994.5	13,994.5
ag2612P32500				14,080	14,080
ag2612P32600				14,165.5	14,165.5
ag2612P32700				14,251	14,251
ag2612P32800				14,336.5	14,336.5
ag2612P32900				14,421.5	14,421.5
ag2612P33000				14,507	14,507
ag2612P33100				14,592.5	14,592.5
ag2612P33200				14,678.5	14,678.5
ag2612P33300				14,766	14,766
ag2612P33400				14,854	14,854
ag2612P33500				14,942.5	14,942.5
ag2612P33600				15,030.5	15,030.5
ag2612P33700				15,119	15,119
ag2612P33800				15,207.5	15,207.5
ag2612P33900				15,295.5	15,295.5
ag2612P34000				15,384	15,384
ag2612P34100				15,472	15,472
ag2612P34200				15,560.5	15,560.5
ag2612P34300				15,649	15,649
ag2612P34400				15,737	15,737
ag2612P34500				15,825.5	15,825.5
ag2612P34600				15,914	15,914
ag2612P34700				16,002	16,002
ag2612P34800				16,090.5	16,090.5
ag2612P34900				16,179	16,179
ag2612P35000				16,267.5	16,267.5			2
ag2612P35100				16,355.5	16,355.5
ag2612P35200				16,444	16,444
ag2612P35300				16,532.5	16,532.5
ag2612P35400				16,621	16,621
ag2612P35500				16,709.5	16,709.5
ag2612P35600				16,797.5	16,797.5
ag2612P35700				16,886	16,886
ag2612P35800				16,974.5	16,974.5
ag2612P35900				17,063	17,063

相关资讯: