上海期货交易所02月12日白银期货收盘行情

发布时间：2026年02月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602	21,471	21,940	20,629	20,860	21,220	322	10,249.557	9,092
ag2603	21,701	21,985	20,555	20,835	21,129	21,260	673,824.2985	14,689
ag2604	21,718	21,720	20,350	20,626	20,937	509,006	15,985,829.55	198,505
ag2605	21,239	21,353	20,196	20,430	20,682	137,498	4,265,722.1895	27,823
ag2606	21,000	21,279	20,133	20,348	20,614	288,400	8,917,815.1275	135,582
ag2607	20,600	20,970	19,938	20,092	20,320	6,709	204,495.771	13,777
ag2608	20,750	20,920	19,900	20,040	20,315	97,383	2,967,513.48	48,007
ag2609	20,630	20,776	19,800	19,912	20,182	3,717	112,528.2435	11,561
ag2610	20,600	20,750	19,766	19,853	20,127	16,905	510,377.994	28,295
ag2611	20,500	20,638	19,699	19,788	20,047	2,973	89,402.109	11,475
ag2612	20,355	20,631	19,602	19,775	20,051	21,162	636,498.7485	32,853
ag2701	20,200	20,539	19,604	19,763	19,990	3,806	114,127.6215	8,509

相关资讯:

打印