上海期货交易所02月11日黄金期货收盘行情
发布时间：2026年02月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2602 | 1,125.34 | 1,126.88 | 1,124 | 1,126.88 | 1,125.26 | 21 | 2,363.076 | 12,498 |
| au2603 | 1,121.16 | 1,130.6 | 1,116.52 | 1,128.1 | 1,124.52 | 1,254 | 141,015.104 | 3,263 |
| au2604 | 1,122.68 | 1,132.6 | 1,117 | 1,130.4 | 1,125.78 | 217,933 | 24,534,494.168 | 160,510 |
| au2606 | 1,127.68 | 1,135.28 | 1,120.38 | 1,133 | 1,128.86 | 44,843 | 5,062,155.648 | 89,881 |
| au2608 | 1,127.94 | 1,138 | 1,123 | 1,135.92 | 1,131.04 | 10,567 | 1,195,174.378 | 18,171 |
| au2610 | 1,130.86 | 1,140.52 | 1,126.08 | 1,138.52 | 1,133.76 | 5,168 | 585,935.304 | 9,518 |
| au2612 | 1,133.36 | 1,143.18 | 1,128.52 | 1,140.72 | 1,136.16 | 1,976 | 224,506.854 | 8,975 |
| au2702 | 1,137.28 | 1,148.4 | 1,133 | 1,145.1 | 1,141.16 | 434 | 49,526.748 | 1,768 |
打印