上海期货交易所02月11日白银期货收盘行情

发布时间：2026年02月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602	20,681	21,120	20,449	21,120	20,731	860	26,744.187	9,050
ag2603	20,646	21,270	20,249	21,238	20,696	22,390	695,075.388	15,294
ag2604	20,420	20,968	20,050	20,944	20,499	504,079	15,499,969.4835	211,818
ag2605	19,950	20,620	19,741	20,598	20,123	155,600	4,696,899.156	29,056
ag2606	19,850	20,532	19,622	20,505	20,024	266,728	8,011,490.808	134,806
ag2607	19,511	20,268	19,365	20,207	19,738	6,479	191,829.522	13,822
ag2608	19,448	20,200	19,310	20,185	19,687	89,379	2,639,526.417	48,557
ag2609	19,350	20,079	19,205	20,038	19,675	3,728	110,024.667	11,397
ag2610	19,320	20,030	19,170	20,000	19,574	15,165	445,270.104	28,715
ag2611	19,253	19,917	19,129	19,908	19,591	1,444	42,434.469	11,255
ag2612	19,574	19,900	19,102	19,899	19,475	16,178	472,622.367	33,169
ag2701	19,129	19,828	19,069	19,820	19,457	2,027	59,160.702	9,046

相关资讯:

打印